Monad Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0247
-0.10%
$ 291.74 million $ 26.38 million
May 27, 4 AM $ 0.0247
+0.61%
$ 292.02 million $ 26.66 million
May 27, 3 AM $ 0.0245
-0.67%
$ 290.25 million $ 26.12 million
May 27, 2 AM $ 0.0247
-1.31%
$ 292.07 million $ 26.08 million
May 27, 1 AM $ 0.025
-0.72%
$ 295.94 million $ 25.59 million
May 27, 12 AM $ 0.0252
+0.66%
$ 298.08 million $ 25.73 million
May 26, 11 PM $ 0.025
+0.24%
$ 296.13 million $ 26.74 million
May 26, 10 PM $ 0.025
+0.11%
$ 295.43 million $ 26.81 million
May 26, 9 PM $ 0.025
-0.52%
$ 295.12 million $ 27.69 million
May 26, 8 PM $ 0.0251
+0.02%
$ 296.64 million $ 27.8 million
May 26, 7 PM $ 0.0251
-0.54%
$ 296.58 million $ 27.74 million
May 26, 6 PM $ 0.0252
+0.46%
$ 298.2 million $ 27.82 million
May 26, 5 PM $ 0.0251
-2.12%
$ 296.92 million $ 27.51 million
May 26, 4 PM $ 0.0257
-0.88%
$ 303.34 million $ 26.9 million
May 26, 3 PM $ 0.0259
-1.60%
$ 306.02 million $ 26.08 million
May 26, 2 PM $ 0.0263
-1.38%
$ 311.02 million $ 24.81 million
May 26, 1 PM $ 0.0267
+0.72%
$ 315.22 million $ 23.66 million
May 26, 12 PM $ 0.0265
-0.05%
$ 312.95 million $ 22.82 million
May 26, 11 AM $ 0.0265
-0.30%
$ 313.11 million $ 22.54 million
May 26, 10 AM $ 0.0266
+2.69%
$ 314.05 million $ 22.02 million
May 26, 9 AM $ 0.0259
+0.50%
$ 305.83 million $ 21.05 million
May 26, 8 AM $ 0.0257
+0.17%
$ 304.31 million $ 21.36 million
May 26, 7 AM $ 0.0257
-0.65%
$ 303.79 million $ 21.91 million
May 26, 6 AM $ 0.0259
+0.24%
$ 305.78 million $ 21.94 million
May 26, 5 AM $ 0.0258
+0.31%
$ 305.04 million $ 22.07 million
May 26, 4 AM $ 0.0257
+0.69%
$ 304.1 million $ 21.81 million
May 26, 3 AM $ 0.0255
+0.13%
$ 302.02 million $ 22.18 million
May 26, 2 AM $ 0.0255
-0.01%
$ 301.64 million $ 22.23 million
May 26, 1 AM $ 0.0255
-0.67%
$ 301.66 million $ 21.93 million
May 26, 12 AM $ 0.0257
-2.34%
$ 303.69 million $ 21.94 million
May 25, 11 PM $ 0.0263
+0.87%
$ 310.97 million $ 20.72 million
May 25, 10 PM $ 0.0261
-0.93%
$ 308.3 million $ 20.59 million
May 25, 9 PM $ 0.0263
-0.26%
$ 311.18 million $ 20.31 million
May 25, 8 PM $ 0.0264
-0.28%
$ 311.99 million $ 20.91 million
May 25, 7 PM $ 0.0265
+0.16%
$ 312.88 million $ 20.95 million
May 25, 6 PM $ 0.0264
-0.52%
$ 312.37 million $ 20.46 million
May 25, 5 PM $ 0.0266
+0.44%
$ 313.99 million $ 19.98 million
May 25, 4 PM $ 0.0264
-0.28%
$ 312.65 million $ 19.67 million
May 25, 3 PM $ 0.0265
-0.02%
$ 313.53 million $ 19.88 million
May 25, 2 PM $ 0.0265
-0.08%
$ 313.59 million $ 19.66 million
May 25, 1 PM $ 0.0265
+0.10%
$ 313.75 million $ 20.17 million
May 25, 12 PM $ 0.0265
+1.33%
$ 313.45 million $ 20.61 million
May 25, 11 AM $ 0.0262
-0.14%
$ 309.32 million $ 20.32 million
May 25, 10 AM $ 0.0262
-0.23%
$ 309.75 million $ 20.46 million
May 25, 9 AM $ 0.0263
-0.18%
$ 310.44 million $ 20.6 million
May 25, 8 AM $ 0.0263
+0.87%
$ 311.01 million $ 20.16 million
May 25, 7 AM $ 0.0261
+0.35%
$ 308.3 million $ 19.44 million
May 25, 6 AM $ 0.026
+0.11%
$ 307.23 million $ 19.23 million
May 25, 5 AM $ 0.026
+0.29%
$ 306.9 million $ 18.64 million
May 25, 4 AM $ 0.0259
+1.78%
$ 306 million $ 18.6 million