Monad Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0225
-0.01%
$ 266.45 million $ 36.24 million
7:33 PM $ 0.0225
-0.05%
$ 266.45 million $ 36.23 million
7:32 PM $ 0.0225
-0.05%
$ 266.45 million $ 36.23 million
7:31 PM $ 0.0226
+0.21%
$ 266.45 million $ 36.23 million
7:30 PM $ 0.0226
+0.27%
$ 266.45 million $ 36.21 million
7:29 PM $ 0.0225
-0.10%
$ 266 million $ 36.2 million
7:28 PM $ 0.0225
-0.03%
$ 266 million $ 36.19 million
7:27 PM $ 0.0225
+0.00%
$ 266 million $ 36.18 million
7:26 PM $ 0.0225
+0.00%
$ 266 million $ 36.17 million
7:25 PM $ 0.0225
+0.04%
$ 266 million $ 36.17 million
7:24 PM $ 0.0225
-0.32%
$ 266.25 million $ 36.15 million
7:23 PM $ 0.0226
+0.12%
$ 266.25 million $ 36.13 million
7:22 PM $ 0.0225
+0.12%
$ 266.25 million $ 36.11 million
7:21 PM $ 0.0225
-0.26%
$ 266.25 million $ 36.08 million
7:20 PM $ 0.0225
-0.08%
$ 266.25 million $ 36.08 million
7:19 PM $ 0.0226
-0.08%
$ 266.85 million $ 36.02 million
7:18 PM $ 0.0226
-0.24%
$ 266.85 million $ 35.92 million
7:17 PM $ 0.0226
-0.06%
$ 266.85 million $ 35.94 million
7:16 PM $ 0.0227
-0.07%
$ 266.85 million $ 35.94 million
7:15 PM $ 0.0227
+0.34%
$ 266.85 million $ 35.94 million
7:14 PM $ 0.0226
-0.33%
$ 267.17 million $ 35.94 million
7:13 PM $ 0.0227
-0.32%
$ 267.17 million $ 35.94 million
7:12 PM $ 0.0227
+0.32%
$ 267.17 million $ 35.95 million
7:11 PM $ 0.0227
+0.01%
$ 267.17 million $ 35.95 million
7:10 PM $ 0.0227
+0.00%
$ 267.17 million $ 35.95 million
7:09 PM $ 0.0227
+0.00%
$ 268.03 million $ 35.96 million
7:08 PM $ 0.0227
+0.00%
$ 268.03 million $ 35.97 million
7:07 PM $ 0.0226
-0.32%
$ 268.03 million $ 35.97 million
7:06 PM $ 0.0227
+0.00%
$ 268.03 million $ 35.98 million
7:05 PM $ 0.0227
+0.00%
$ 268.03 million $ 35.97 million
7:04 PM $ 0.0227
+0.02%
$ 268 million $ 35.96 million
7:03 PM $ 0.0227
+0.05%
$ 268 million $ 35.96 million
7:02 PM $ 0.0226
+0.01%
$ 268 million $ 35.96 million
7:01 PM $ 0.0226
+0.01%
$ 268 million $ 35.96 million
7:00 PM $ 0.0226
-0.02%
$ 268 million $ 35.97 million
6:59 PM $ 0.0226
-0.35%
$ 267.79 million $ 35.96 million
6:58 PM $ 0.0227
-0.05%
$ 267.79 million $ 35.96 million
6:57 PM $ 0.0227
-0.32%
$ 267.79 million $ 35.95 million
6:56 PM $ 0.0227
-0.13%
$ 267.79 million $ 35.95 million
6:55 PM $ 0.0227
+0.01%
$ 267.79 million $ 35.95 million
6:54 PM $ 0.0227
+0.01%
$ 268.32 million $ 35.95 million
6:53 PM $ 0.0227
+0.01%
$ 268.32 million $ 35.95 million
6:52 PM $ 0.0227
-0.05%
$ 268.32 million $ 35.94 million
6:51 PM $ 0.0227
-0.03%
$ 268.32 million $ 35.94 million
6:50 PM $ 0.0227
+0.28%
$ 268.32 million $ 35.95 million
6:49 PM $ 0.0226
-0.26%
$ 267.72 million $ 35.94 million
6:48 PM $ 0.0227
-0.28%
$ 267.72 million $ 35.93 million
6:47 PM $ 0.0228
+0.62%
$ 267.72 million $ 35.93 million
6:46 PM $ 0.0226
-0.34%
$ 267.72 million $ 35.93 million
6:45 PM $ 0.0227
+0.10%
$ 267.72 million $ 35.92 million