Monad Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0235
+0.23%
$ 278.32 million $ 30.29 million
May 29, 4 AM $ 0.0235
+0.49%
$ 277.43 million $ 30.8 million
May 29, 3 AM $ 0.0233
+0.04%
$ 276.07 million $ 31.78 million
May 29, 2 AM $ 0.0233
-1.66%
$ 275.92 million $ 37.08 million
May 29, 1 AM $ 0.0237
-1.35%
$ 280.63 million $ 37.4 million
May 29, 12 AM $ 0.0241
+1.50%
$ 284.45 million $ 38.02 million
May 28, 11 PM $ 0.0237
+0.36%
$ 280.25 million $ 37.41 million
May 28, 10 PM $ 0.0236
-0.88%
$ 279.25 million $ 38.51 million
May 28, 9 PM $ 0.0239
+0.30%
$ 282.18 million $ 39.47 million
May 28, 8 PM $ 0.0238
+0.05%
$ 281.35 million $ 41.01 million
May 28, 7 PM $ 0.0238
-0.17%
$ 281.21 million $ 41.4 million
May 28, 6 PM $ 0.0238
+0.65%
$ 281.68 million $ 41.6 million
May 28, 5 PM $ 0.0237
+0.54%
$ 279.88 million $ 42.29 million
May 28, 4 PM $ 0.0235
+2.15%
$ 278.38 million $ 42.29 million
May 28, 3 PM $ 0.023
-0.61%
$ 272.52 million $ 42.1 million
May 28, 2 PM $ 0.0232
+0.46%
$ 274.18 million $ 43.57 million
May 28, 1 PM $ 0.0231
-0.89%
$ 272.93 million $ 42.7 million
May 28, 12 PM $ 0.0233
+0.45%
$ 275.37 million $ 42.81 million
May 28, 11 AM $ 0.0232
-0.25%
$ 274.15 million $ 42.54 million
May 28, 10 AM $ 0.0232
-1.86%
$ 274.84 million $ 40.54 million
May 28, 9 AM $ 0.0237
-0.93%
$ 280.05 million $ 39.54 million
May 28, 8 AM $ 0.0239
+1.34%
$ 282.63 million $ 33.41 million
May 28, 7 AM $ 0.0236
+1.11%
$ 278.67 million $ 31.21 million
May 28, 6 AM $ 0.0233
+0.48%
$ 275.6 million $ 30.62 million
May 28, 5 AM $ 0.0232
-0.37%
$ 274.28 million $ 30.02 million
May 28, 4 AM $ 0.0233
-0.31%
$ 275.3 million $ 29.59 million
May 28, 3 AM $ 0.0234
+1.51%
$ 276.18 million $ 29.04 million
May 28, 2 AM $ 0.023
+0.62%
$ 272.15 million $ 23.87 million
May 28, 1 AM $ 0.0229
-1.23%
$ 270.48 million $ 24.24 million
May 28, 12 AM $ 0.0232
-0.68%
$ 273.86 million $ 23.79 million
May 27, 11 PM $ 0.0233
+0.48%
$ 275.74 million $ 23.88 million
May 27, 10 PM $ 0.0232
-0.62%
$ 274.43 million $ 22.96 million
May 27, 9 PM $ 0.0234
-3.70%
$ 276.44 million $ 22.19 million
May 27, 8 PM $ 0.0243
-0.05%
$ 287.05 million $ 20.9 million
May 27, 7 PM $ 0.0243
-0.56%
$ 287.19 million $ 20.62 million
May 27, 6 PM $ 0.0244
+0.49%
$ 288.82 million $ 20.56 million
May 27, 5 PM $ 0.0243
-1.64%
$ 287.41 million $ 20.39 million
May 27, 4 PM $ 0.0247
-0.70%
$ 291.72 million $ 20.94 million
May 27, 3 PM $ 0.0248
+1.05%
$ 293.79 million $ 21.77 million
May 27, 2 PM $ 0.0246
-0.48%
$ 290.73 million $ 23.22 million
May 27, 1 PM $ 0.0247
-1.08%
$ 292.15 million $ 24.08 million
May 27, 12 PM $ 0.025
+0.85%
$ 295.33 million $ 23.81 million
May 27, 11 AM $ 0.0248
-0.71%
$ 292.82 million $ 24.01 million
May 27, 10 AM $ 0.0249
+0.51%
$ 294.92 million $ 24.54 million
May 27, 9 AM $ 0.0248
-0.34%
$ 293.42 million $ 25.72 million
May 27, 8 AM $ 0.0249
-0.54%
$ 294.42 million $ 26 million
May 27, 7 AM $ 0.025
+0.66%
$ 296.01 million $ 25.98 million
May 27, 6 AM $ 0.0249
+0.80%
$ 294.06 million $ 26.1 million
May 27, 5 AM $ 0.0247
-0.10%
$ 291.74 million $ 26.38 million
May 27, 4 AM $ 0.0247
+0.61%
$ 292.02 million $ 26.66 million