Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0224
-0.36%
$ 264.35 million $ 24.32 million
11:13 AM $ 0.0224
-0.13%
$ 264.35 million $ 24.32 million
11:12 AM $ 0.0225
-0.02%
$ 264.35 million $ 24.28 million
11:11 AM $ 0.0225
+0.59%
$ 264.35 million $ 24.26 million
11:10 AM $ 0.0224
+0.09%
$ 264.35 million $ 24.25 million
11:09 AM $ 0.0223
-0.33%
$ 264.24 million $ 24.25 million
11:08 AM $ 0.0223
+0.08%
$ 264.24 million $ 24.23 million
11:07 AM $ 0.0224
+0.30%
$ 264.24 million $ 24.2 million
11:06 AM $ 0.0223
+0.04%
$ 264.24 million $ 24.18 million
11:05 AM $ 0.0223
+0.01%
$ 264.24 million $ 24.16 million
11:04 AM $ 0.0223
-0.03%
$ 263.9 million $ 24.16 million
11:03 AM $ 0.0223
+0.00%
$ 263.9 million $ 24.12 million
11:02 AM $ 0.0224
-0.22%
$ 263.9 million $ 24.11 million
11:01 AM $ 0.0224
+0.44%
$ 263.9 million $ 24.05 million
11:00 AM $ 0.0223
+0.12%
$ 263.9 million $ 24.02 million
10:59 AM $ 0.0223
+0.02%
$ 264.24 million $ 24 million
10:58 AM $ 0.0223
+0.16%
$ 264.24 million $ 23.98 million
10:57 AM $ 0.0223
-0.02%
$ 264.24 million $ 23.96 million
10:56 AM $ 0.0224
+0.29%
$ 264.24 million $ 23.88 million
10:55 AM $ 0.0223
+0.63%
$ 264.24 million $ 23.79 million
10:54 AM $ 0.0222
+0.22%
$ 262.41 million $ 23.79 million
10:53 AM $ 0.0221
+0.02%
$ 262.41 million $ 23.71 million
10:52 AM $ 0.0221
+0.01%
$ 262.41 million $ 23.72 million
10:51 AM $ 0.0221
+0.00%
$ 262.41 million $ 23.71 million
10:50 AM $ 0.0221
-0.31%
$ 262.41 million $ 23.71 million
10:49 AM $ 0.0222
-0.01%
$ 262.54 million $ 23.78 million
10:48 AM $ 0.0222
+0.33%
$ 262.54 million $ 23.74 million
10:47 AM $ 0.0221
+0.00%
$ 262.54 million $ 23.81 million
10:46 AM $ 0.0221
+0.00%
$ 262.54 million $ 23.81 million
10:45 AM $ 0.0221
+0.00%
$ 262.54 million $ 23.81 million
10:44 AM $ 0.0221
-0.34%
$ 261.67 million $ 23.81 million
10:43 AM $ 0.0222
-0.16%
$ 261.67 million $ 23.79 million
10:42 AM $ 0.0222
+0.51%
$ 261.67 million $ 23.75 million
10:41 AM $ 0.0221
+0.00%
$ 261.67 million $ 23.74 million
10:40 AM $ 0.0221
-0.31%
$ 261.67 million $ 23.73 million
10:39 AM $ 0.0221
+0.00%
$ 261.54 million $ 23.72 million
10:38 AM $ 0.0221
-0.05%
$ 261.54 million $ 23.72 million
10:37 AM $ 0.0221
+0.04%
$ 261.54 million $ 23.73 million
10:36 AM $ 0.0221
+0.02%
$ 261.54 million $ 23.73 million
10:35 AM $ 0.0221
+0.02%
$ 261.54 million $ 23.73 million
10:34 AM $ 0.0221
+0.19%
$ 261.47 million $ 23.73 million
10:33 AM $ 0.0221
+0.01%
$ 261.47 million $ 23.73 million
10:32 AM $ 0.0221
-0.01%
$ 261.47 million $ 23.74 million
10:31 AM $ 0.0221
-0.02%
$ 261.47 million $ 23.75 million
10:30 AM $ 0.0221
-0.12%
$ 261.47 million $ 23.75 million
10:29 AM $ 0.0221
-0.07%
$ 261.34 million $ 23.76 million
10:28 AM $ 0.0221
+0.00%
$ 261.34 million $ 23.76 million
10:27 AM $ 0.0221
-0.33%
$ 261.34 million $ 23.75 million
10:26 AM $ 0.0222
+0.49%
$ 261.34 million $ 23.75 million
10:25 AM $ 0.0221
+0.00%
$ 261.34 million $ 23.75 million
Download