Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0225
-0.02%
$ 264.24 million $ 24.28 million
Today, at 10 AM $ 0.0223
+1.34%
$ 264.24 million $ 24 million
Today, at 9 AM $ 0.0221
-0.51%
$ 260.76 million $ 23.7 million
Today, at 8 AM $ 0.0222
-0.09%
$ 262.08 million $ 23.54 million
Today, at 7 AM $ 0.0221
-0.36%
$ 261.44 million $ 23.18 million
Today, at 6 AM $ 0.0222
-0.18%
$ 262.85 million $ 22.83 million
Today, at 5 AM $ 0.0223
+0.05%
$ 263.33 million $ 23.35 million
Today, at 4 AM $ 0.0223
-1.23%
$ 263.16 million $ 23.22 million
Today, at 3 AM $ 0.0225
+1.26%
$ 266.45 million $ 23 million
Today, at 2 AM $ 0.0223
-0.21%
$ 263.14 million $ 20.32 million
Today, at 1 AM $ 0.0224
+0.15%
$ 264.44 million $ 19.84 million
Today, at 12 AM $ 0.0223
+0.15%
$ 264.04 million $ 21.02 million
Yesterday, at 11 PM $ 0.0223
+0.77%
$ 263.63 million $ 20.66 million
Yesterday, at 10 PM $ 0.0223
-0.43%
$ 263.65 million $ 20.15 million
Yesterday, at 9 PM $ 0.0223
+5.01%
$ 264.18 million $ 18.26 million
Yesterday, at 8 PM $ 0.0213
+0.61%
$ 251.57 million $ 16.25 million
Yesterday, at 7 PM $ 0.0211
+0.24%
$ 250.06 million $ 16.21 million
Yesterday, at 6 PM $ 0.0211
+0.07%
$ 249.46 million $ 16.4 million
Yesterday, at 5 PM $ 0.0211
-2.37%
$ 249.28 million $ 16.55 million
Yesterday, at 4 PM $ 0.0216
+2.19%
$ 255.32 million $ 16.79 million
Yesterday, at 3 PM $ 0.0211
-0.57%
$ 249.85 million $ 17.4 million
Yesterday, at 2 PM $ 0.0213
-0.56%
$ 251.29 million $ 17.41 million
Yesterday, at 1 PM $ 0.0214
+0.12%
$ 252.72 million $ 16.85 million
Yesterday, at 12 PM $ 0.0213
-0.67%
$ 252.41 million $ 17.06 million
Yesterday, at 11 AM $ 0.0215
+0.23%
$ 254.11 million $ 17.31 million
Yesterday, at 10 AM $ 0.0214
-0.61%
$ 253.51 million $ 17.31 million
Yesterday, at 9 AM $ 0.0216
+0.91%
$ 255.08 million $ 17.06 million
Yesterday, at 8 AM $ 0.0214
+0.12%
$ 252.77 million $ 17.38 million
Yesterday, at 7 AM $ 0.0213
-0.26%
$ 252.46 million $ 17.42 million
Yesterday, at 6 AM $ 0.0214
-0.73%
$ 253.12 million $ 17.64 million
Yesterday, at 5 AM $ 0.0216
-0.43%
$ 254.99 million $ 17.04 million
Yesterday, at 4 AM $ 0.0217
-0.73%
$ 256.09 million $ 17.26 million
Yesterday, at 3 AM $ 0.0218
-0.08%
$ 257.97 million $ 17.71 million
Yesterday, at 2 AM $ 0.0218
-0.22%
$ 258.18 million $ 17.73 million
Yesterday, at 1 AM $ 0.0219
-0.50%
$ 258.75 million $ 17.59 million
Yesterday, at 12 AM $ 0.022
+1.36%
$ 260.41 million $ 17.06 million
Jun 13, 11 PM $ 0.0217
-0.63%
$ 256.65 million $ 14.44 million
Jun 13, 10 PM $ 0.0218
+0.69%
$ 258.28 million $ 13.92 million
Jun 13, 9 PM $ 0.0217
+0.96%
$ 256.75 million $ 13.83 million
Jun 13, 8 PM $ 0.0215
-0.40%
$ 254.31 million $ 13.47 million
Jun 13, 7 PM $ 0.0216
+0.42%
$ 255.26 million $ 15.01 million
Jun 13, 6 PM $ 0.0215
-0.36%
$ 254.19 million $ 15.15 million
Jun 13, 5 PM $ 0.0216
-0.39%
$ 255.12 million $ 15.38 million
Jun 13, 4 PM $ 0.0217
-1.30%
$ 256.11 million $ 15.32 million
Jun 13, 3 PM $ 0.0219
+1.28%
$ 259.48 million $ 15.19 million
Jun 13, 2 PM $ 0.0217
-1.01%
$ 256.21 million $ 16.38 million
Jun 13, 1 PM $ 0.0219
+0.94%
$ 258.83 million $ 17.02 million
Jun 13, 12 PM $ 0.0217
+0.77%
$ 256.42 million $ 17.59 million
Jun 13, 11 AM $ 0.0215
-0.04%
$ 254.47 million $ 17.31 million
Jun 13, 10 AM $ 0.0215
-0.33%
$ 254.58 million $ 17.69 million
Download