Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0259
-0.19%
$307.3 million $18.44 million
Today, at 4 PM $0.0261
-0.50%
$309.16 million $18.86 million
Today, at 3 PM $0.0263
+0.00%
$310.71 million $18.76 million
Today, at 2 PM $0.0263
-0.72%
$310.69 million $18.68 million
Today, at 1 PM $0.0265
+0.02%
$312.96 million $18.16 million
Today, at 12 PM $0.0265
-0.92%
$312.91 million $18.01 million
Today, at 11 AM $0.0267
+1.11%
$315.83 million $17.94 million
Today, at 10 AM $0.0264
-0.33%
$312.36 million $17.86 million
Today, at 9 AM $0.0265
+0.13%
$313.39 million $17.63 million
Today, at 8 AM $0.0265
-1.56%
$313 million $18.11 million
Today, at 7 AM $0.0269
-0.11%
$317.95 million $18.09 million
Today, at 6 AM $0.0269
-0.75%
$318.34 million $17.9 million
Today, at 5 AM $0.0271
+1.43%
$320.74 million $17.9 million
Today, at 4 AM $0.0267
-0.85%
$316.22 million $17.52 million
Today, at 3 AM $0.027
+2.25%
$318.93 million $17.17 million
Today, at 2 AM $0.0264
-0.04%
$311.9 million $16.28 million
Today, at 1 AM $0.0264
-0.23%
$312.03 million $16.28 million
Today, at 12 AM $0.0264
+0.24%
$312.74 million $16.94 million
Yesterday, at 11 PM $0.0264
+0.40%
$311.99 million $17.56 million
Yesterday, at 10 PM $0.0263
-0.59%
$310.73 million $18.87 million
Yesterday, at 9 PM $0.0264
-0.49%
$312.56 million $18.58 million
Yesterday, at 8 PM $0.0266
+0.78%
$314.1 million $18.84 million
Yesterday, at 7 PM $0.0264
-2.69%
$311.67 million $18.65 million
Yesterday, at 6 PM $0.0271
-0.29%
$320.28 million $17.5 million
Yesterday, at 5 PM $0.0272
+1.04%
$321.2 million $16.86 million
Yesterday, at 4 PM $0.0269
+1.20%
$317.88 million $16.22 million
Yesterday, at 3 PM $0.0266
-0.20%
$314.12 million $15.57 million
Yesterday, at 2 PM $0.0266
+1.12%
$314.75 million $15.69 million
Yesterday, at 1 PM $0.0263
+0.02%
$311.25 million $15.87 million
Yesterday, at 12 PM $0.0263
-1.51%
$311.2 million $16.03 million
Yesterday, at 11 AM $0.0267
+0.10%
$315.96 million $16.48 million
Yesterday, at 10 AM $0.0267
+0.40%
$315.65 million $16.36 million
Yesterday, at 9 AM $0.0266
+0.84%
$314.38 million $16.13 million
Yesterday, at 8 AM $0.0264
-0.55%
$311.75 million $15.44 million
Yesterday, at 7 AM $0.0265
+0.14%
$313.47 million $15.34 million
Yesterday, at 6 AM $0.0265
-0.12%
$313.03 million $15.19 million
Yesterday, at 5 AM $0.0265
+0.47%
$313.39 million $15.1 million
Yesterday, at 4 AM $0.0264
+0.17%
$311.94 million $14.94 million
Yesterday, at 3 AM $0.0263
-0.10%
$311.4 million $14.92 million
Yesterday, at 2 AM $0.0264
-0.14%
$311.71 million $14.74 million
Yesterday, at 1 AM $0.0264
-1.33%
$312.14 million $14.27 million
Yesterday, at 12 AM $0.0268
+1.04%
$316.36 million $13.63 million
Aug 30, 11 PM $0.0265
-3.26%
$313.2 million $13.21 million
Aug 30, 10 PM $0.0274
-1.95%
$323.74 million $11.75 million
Aug 30, 9 PM $0.0279
-0.17%
$330.17 million $11.39 million
Aug 30, 8 PM $0.028
-0.65%
$330.75 million $10.81 million
Aug 30, 7 PM $0.0282
+1.96%
$332.91 million $10.37 million
Aug 30, 6 PM $0.0276
+0.91%
$326.48 million $9.06 million
Aug 30, 5 PM $0.0274
-1.34%
$323.53 million $9.07 million
Aug 30, 4 PM $0.0277
-0.05%
$327.89 million $9.59 million
Download