U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 11 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 10 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 9 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 8 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 7 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 6 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 5 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 4 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 3 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 2 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 1 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 12 PM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 11 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 10 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 9 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 8 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 7 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 6 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 5 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 4 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 3 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Jun 13, 2 AM $ 58.7
+0.00%
$ -- $ 539.91 million
Jun 13, 1 AM $ 58.7
+0.00%
$ -- $ 539.91 million
Jun 13, 12 AM $ 58.7
+0.00%
$ -- $ 539.91 million
Jun 12, 11 PM $ 58.7
+0.00%
$ -- $ 539.91 million
Jun 12, 10 PM $ 58.7
+0.00%
$ -- $ 539.91 million
Jun 12, 9 PM $ 58.7
-0.41%
$ -- $ 539.91 million
Jun 12, 8 PM $ 58.94
-0.03%
$ -- $ 530.88 million
Jun 12, 7 PM $ 58.94
+0.41%
$ -- $ 423.31 million
Jun 12, 6 PM $ 58.7
+0.09%
$ -- $ 353.15 million
Jun 12, 5 PM $ 58.65
+0.02%
$ -- $ 328.54 million
Jun 12, 4 PM $ 58.64
-0.24%
$ -- $ 299.28 million
Jun 12, 3 PM $ 58.78
-0.64%
$ -- $ 253.55 million
Jun 12, 2 PM $ 59.17
+0.99%
$ -- $ 180.4 million
Jun 12, 1 PM $ 58.6
+1.54%
$ -- $ 73.91 million
Jun 12, 12 PM $ 57.71
+0.02%
$ -- $ 122,566
Jun 12, 11 AM $ 57.7
-0.19%
$ -- $ 116,196
Jun 12, 10 AM $ 57.81
+0.00%
$ -- $ 2,598
Jun 12, 9 AM $ 57.81
+0.00%
$ -- $ 2,482
Jun 12, 8 AM $ 57.81
+1.21%
$ -- $ 979
Jun 12, 7 AM $ 57.12
+0.00%
$ -- $ 583.16 million
Jun 12, 6 AM $ 57.12
+0.00%
$ -- $ 583.16 million
Download