U.S. Bancorp (Reality Tokenized) Historical Data

rUSB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 57.7
+0.00%
$ -- $ 544.09 million
Today, at 3 AM $ 57.7
+0.00%
$ -- $ 544.09 million
Today, at 2 AM $ 57.7
+0.00%
$ -- $ 544.09 million
Today, at 1 AM $ 57.7
+0.00%
$ -- $ 544.09 million
Today, at 12 AM $ 57.7
+0.00%
$ -- $ 544.09 million
Yesterday, at 11 PM $ 57.7
-0.35%
$ -- $ 544.09 million
Yesterday, at 10 PM $ 57.9
+0.00%
$ -- $ 544.08 million
Yesterday, at 9 PM $ 57.9
+0.00%
$ -- $ 544.07 million
Yesterday, at 8 PM $ 57.9
+0.19%
$ -- $ 541.19 million
Yesterday, at 7 PM $ 57.81
-0.43%
$ -- $ 313.31 million
Yesterday, at 6 PM $ 58.06
-0.17%
$ -- $ 240.58 million
Yesterday, at 5 PM $ 58.16
-0.05%
$ -- $ 213.1 million
Yesterday, at 4 PM $ 58.19
-0.22%
$ -- $ 185.37 million
Yesterday, at 3 PM $ 58.32
-0.36%
$ -- $ 158.7 million
Yesterday, at 2 PM $ 58.53
-0.75%
$ -- $ 120.53 million
Yesterday, at 1 PM $ 58.96
-0.64%
$ -- $ 54.3 million
Yesterday, at 12 PM $ 59.34
+0.15%
$ -- $ 299,210
Yesterday, at 11 AM $ 59.25
-0.08%
$ -- $ 208,252
Yesterday, at 10 AM $ 59.3
+0.00%
$ -- $ 85,168
Yesterday, at 9 AM $ 59.3
+0.00%
$ -- $ 84,990
Yesterday, at 8 AM $ 59.3
+0.90%
$ -- $ 72,834
Yesterday, at 7 AM $ 58.77
+0.00%
$ -- $ 2,703
Yesterday, at 6 AM $ 58.77
+0.00%
$ -- $ 2,703
Yesterday, at 5 AM $ 58.77
+0.00%
$ -- $ 2,703
Yesterday, at 4 AM $ 58.77
+0.00%
$ -- $ 2,703
Yesterday, at 3 AM $ 58.77
+0.31%
$ -- $ 2,703
Yesterday, at 2 AM $ 58.59
+0.00%
$ -- $ 1,352
Yesterday, at 1 AM $ 58.59
+0.00%
$ -- $ 1,352
Yesterday, at 12 AM $ 58.59
-0.19%
$ -- $ 1,352
Jun 14, 11 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 10 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 9 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 8 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 7 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 6 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 5 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 4 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 3 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 2 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 1 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 12 PM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 11 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 10 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 9 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 8 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 7 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 6 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 5 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 4 AM $ 58.7
+0.00%
$ -- $ 44.24 million
Jun 14, 3 AM $ 58.7
+0.00%
$ -- $ 539.92 million
Download