Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIGER Historical Data

LIGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $1.58
+0.30%
$26.79 million $0
Sep 14, 2023 $1.57
+0.23%
$26.64 million $0
Jun 22, 2023 $0.0143
-1.56%
$-- $0
Jun 21, 2023 $0.0145
+2.70%
$164,985 $0
Jun 18, 2023 $0.000523
+0.86%
$5,968 $14
Jun 17, 2023 $0.000519
+61.68%
$5,917 $54
Jun 16, 2023 $0.000321
+11.25%
$3,659 $115
Jun 15, 2023 $0.000288
+8.66%
$3,287 $122
Jun 14, 2023 $0.000265
+17.70%
$3,022 $153
Jun 13, 2023 $0.000225
+8.27%
$2,566 $163
Jun 12, 2023 $0.000208
+2.87%
$2,369 $202
Jun 11, 2023 $0.000201
+3.26%
$2,298 $266
Jun 10, 2023 $0.000195
-11.74%
$2,223 $225
Jun 9, 2023 $0.00296
+87.21%
$33,811 $68
Jun 8, 2023 $0.000227
+45.05%
$2,587 $249
Jun 7, 2023 $0.00439
-8.73%
$50,038 $221
Jun 6, 2023 $0.0₆57
+12.46%
$7 $10
Apr 4, 2022 $0.000791
-3.32%
$11,455 $50
Apr 3, 2022 $0.000819
-2.89%
$11,850 $51
Feb 25, 2022 $0.000864
-0.08%
$12,555 $49
Feb 24, 2022 $0.000865
+0.01%
$12,566 $49
Jan 27, 2022 $0.000844
-0.72%
$12,309 $40
Jan 26, 2022 $0.00085
-0.21%
$12,398 $40
Dec 6, 2021 $0.000861
-0.80%
$4,877 $40
Dec 5, 2021 $0.000869
+1.75%
$4,918 $40
Dec 1, 2021 $0.000864
-1.46%
$4,891 $29
Nov 30, 2021 $0.000877
+0.46%
$4,963 $30
Nov 29, 2021 $0.000861
-1.89%
$4,902 $30
Nov 28, 2021 $0.000877
+0.25%
$4,996 $30
Oct 28, 2021 $0.00088
-0.71%
$5,021 $10
Oct 27, 2021 $0.000886
-0.56%
$5,080 $10
Oct 26, 2021 $0.000891
-0.23%
$5,108 $24
Oct 12, 2021 $0.000871
-0.19%
$5,020 $24
Oct 11, 2021 $0.000873
-2.69%
$5,054 $24
Oct 10, 2021 $0.000897
-0.06%
$5,193 $24
Sep 30, 2021 $0.000892
+0.38%
$5,171 $8
Sep 29, 2021 $0.000889
-1.06%
$5,152 $8
Jul 17, 2021 $0.000921
-0.07%
$5,340 $16
Jul 16, 2021 $0.000922
-0.17%
$5,377 $34
Jul 15, 2021 $0.000922
+0.09%
$5,381 $34
Jul 14, 2021 $0.000925
+0.13%
$5,395 $5
Jul 13, 2021 $0.000923
-1.04%
$5,383 $5
Jul 12, 2021 $0.000933
+0.63%
$5,442 $11
Jul 11, 2021 $0.000927
+0.97%
$5,409 $50
Jul 10, 2021 $0.000919
-1.32%
$5,359 $369
Jul 9, 2021 $0.000931
+0.65%
$5,433 $277
Jul 8, 2021 $0.000925
+0.49%
$5,397 $364
Jul 7, 2021 $0.000921
-0.43%
$5,372 $593
Jul 6, 2021 $0.000924
-0.48%
$5,390 $130
Jul 5, 2021 $0.000929
+0.04%
$-- $481
Download