Shrimp Welfare Project Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₅893
+0.00%
$ -- $ 530
May 28, 8 PM $ 0.000013
+3.72%
$ -- $ 430
May 28, 12 AM $ 0.0000128
-5.61%
$ -- $ 1,530
May 27, 12 PM $ 0.000017
+0.00%
$ -- $ 1,390
May 27, 6 AM $ 0.0000174
+0.00%
$ -- $ 1,781
May 27, 4 AM $ 0.0000165
+0.00%
$ -- $ 840
May 26, 11 AM $ 0.0000142
+0.00%
$ -- $ 219
May 25, 12 AM $ 0.0000178
+0.00%
$ -- $ 433
May 24, 10 PM $ 0.0000158
+0.00%
$ -- $ 197
May 23, 4 AM $ 0.000017
+0.00%
$ -- $ 857
May 22, 3 PM $ 0.0000243
+0.00%
$ -- $ 1,227
May 22, 4 AM $ 0.0000263
+0.00%
$ -- $ 1,053
May 22, 3 AM $ 0.0000263
+0.63%
$ -- $ 1,050
May 21, 5 PM $ 0.0000289
+0.00%
$ -- $ 967
May 21, 12 AM $ 0.000028
+0.00%
$ -- $ 3,783
May 20, 11 PM $ 0.0000288
+0.32%
$ -- $ 3,714
May 20, 10 PM $ 0.0000276
+0.00%
$ -- $ 3,630
May 20, 3 PM $ 0.0000302
+0.00%
$ -- $ 3,906
May 20, 7 AM $ 0.0000407
-2.12%
$ -- $ 10,865
May 20, 5 AM $ 0.00004
+4.41%
$ -- $ 10,756
May 20, 4 AM $ 0.0000415
+9.99%
$ -- $ 10,170
May 20, 3 AM $ 0.0000359
+9.37%
$ -- $ 9,157
May 19, 11 PM $ 0.0000343
+0.00%
$ -- $ 9,507
May 19, 10 PM $ 0.0000344
+0.00%
$ -- $ 9,526
May 19, 3 PM $ 0.0000425
-5.65%
$ -- $ 10,563
May 19, 2 PM $ 0.000045
-0.22%
$ -- $ 11,249
May 19, 1 PM $ 0.0000451
+4.18%
$ -- $ 11,536
May 19, 12 PM $ 0.0000467
+4.68%
$ -- $ 12,346
May 19, 10 AM $ 0.0000463
+2.64%
$ -- $ 10,186
May 19, 4 AM $ 0.0000277
+0.00%
$ -- $ 13,897
May 18, 9 PM $ 0.0000276
+0.00%
$ -- $ 21,752
May 18, 8 PM $ 0.0000286
-4.12%
$ -- $ 24,836
May 18, 5 PM $ 0.0000316
+0.00%
$ -- $ 65,863
May 18, 3 PM $ 0.0000304
-5.67%
$ -- $ 66,084
May 18, 2 PM $ 0.0000293
-11.29%
$ -- $ 66,458
May 18, 1 PM $ 0.0000334
+0.97%
$ -- $ 66,898
May 18, 11 AM $ 0.0000354
+0.00%
$ -- $ 64,071
May 18, 10 AM $ 0.0000337
-6.28%
$ -- $ 64,213
May 18, 8 AM $ 0.0000389
+0.00%
$ -- $ 63,324
May 18, 7 AM $ 0.0000399
+3.46%
$ -- $ 63,227
May 18, 6 AM $ 0.0000377
-6.50%
$ -- $ 61,492
May 18, 3 AM $ 0.0000348
+2.49%
$ -- $ 57,722
May 18, 2 AM $ 0.0000325
-3.66%
$ -- $ 57,421
May 17, 7 PM $ 0.0000685
+0.00%
$ -- $ 26,268
May 17, 1 PM $ 0.0000123
+0.00%
$ -- $ 3,607
May 17, 7 AM $ 0.000012
+0.00%
$ -- $ 1,450
May 17, 6 AM $ 0.0000124
-12.71%
$ -- $ 1,394
May 17, 2 AM $ 0.0000131
+0.00%
$ -- $ 216
May 14, 4 AM $ 0.0000101
+0.00%
$ -- $ 2,680
May 13, 2 PM $ 0.0000129
-0.76%
$ -- $ 10,125
Download