Shrimp Welfare Project Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₅893
+0.00%
$ -- $ 530
May 28, 2026 $ 0.000013
-4.49%
$ -- $ 430
May 27, 2026 $ 0.000017
+3.20%
$ -- $ 1,390
May 26, 2026 $ 0.0000142
+0.00%
$ -- $ 219
May 25, 2026 $ 0.0000178
+0.00%
$ -- $ 433
May 24, 2026 $ 0.0000158
+0.00%
$ -- $ 197
May 23, 2026 $ 0.000017
+0.00%
$ -- $ 857
May 22, 2026 $ 0.0000243
-6.83%
$ -- $ 1,227
May 21, 2026 $ 0.0000289
+3.21%
$ -- $ 967
May 20, 2026 $ 0.0000288
-12.19%
$ -- $ 3,714
May 19, 2026 $ 0.0000343
+23.81%
$ -- $ 9,507
May 18, 2026 $ 0.0000276
-18.17%
$ -- $ 21,752
May 17, 2026 $ 0.0000685
+421.43%
$ -- $ 26,268
May 14, 2026 $ 0.0000101
+0.00%
$ -- $ 2,680
May 13, 2026 $ 0.0000129
-4.26%
$ -- $ 10,125
May 12, 2026 $ 0.0000138
-71.43%
$ -- $ 217,245
Download