Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAD Token Historical Data

SHAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.000141
-19.21%
$117,738 $4,326
Apr 8, 2024 $0.000173
-53.85%
$146,511 $14,607
Apr 7, 2024 $0.000374
-52.34%
$327,726 $46,941
Apr 6, 2024 $0.000786
+43.27%
$688,617 $25,693
Apr 5, 2024 $0.000549
-12.13%
$498,865 $19,573
Apr 4, 2024 $0.000622
-4.81%
$584,881 $22,975
Apr 3, 2024 $0.000655
-15.35%
$632,269 $53,388
Apr 2, 2024 $0.000775
+8.20%
$772,535 $101,930
Apr 1, 2024 $0.000717
-22.01%
$712,084 $65,674
Mar 31, 2024 $0.000911
-0.71%
$908,368 $104,995
Mar 30, 2024 $0.00098
-14.16%
$977,552 $165,559
Mar 29, 2024 $0.00117
+26.18%
$1.16 million $147,321
Mar 28, 2024 $0.000929
-35.79%
$927,045 $109,750
Mar 27, 2024 $0.00145
-18.42%
$1.44 million $107,020
Download