Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHAD Token Historical Data

SHAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000096
-2.78%
$77,323 $237
May 29, 2024 $0.0000989
-5.08%
$79,673 $195
May 28, 2024 $0.000104
-11.85%
$83,828 $772
May 27, 2024 $0.000118
+12.78%
$95,375 $659
May 26, 2024 $0.000105
-27.48%
$84,734 $2,206
May 25, 2024 $0.000145
+31.13%
$116,985 $2,090
May 24, 2024 $0.000103
-4.32%
$82,970 $15
May 23, 2024 $0.000108
-11.47%
$87,109 $1,276
May 22, 2024 $0.000122
-10.18%
$98,370 $803
May 21, 2024 $0.000136
-14.77%
$109,653 $1,212
May 20, 2024 $0.00016
+20.32%
$128,792 $1,354
May 19, 2024 $0.000128
-1.77%
$103,249 $972
May 18, 2024 $0.00013
-18.96%
$105,073 $1,543
May 17, 2024 $0.000161
+2.05%
$129,925 $1,613
May 16, 2024 $0.000158
-17.61%
$127,285 $937
May 15, 2024 $0.000192
+33.90%
$154,536 $3,267
May 14, 2024 $0.000143
+12.86%
$115,274 $1,227
May 13, 2024 $0.000125
-6.23%
$101,058 $1,853
May 12, 2024 $0.000202
-1.95%
$163,145 $2,548
May 11, 2024 $0.000205
+37.85%
$165,347 $4,635
May 10, 2024 $0.000133
-1.22%
$107,520 $1,815
May 9, 2024 $0.000135
+1.04%
$108,701 $371
May 8, 2024 $0.000134
-27.81%
$107,599 $2,232
May 7, 2024 $0.000186
+58.14%
$149,527 $3,998
May 6, 2024 $0.000118
+39.60%
$94,742 $3,317
May 5, 2024 $0.0000842
-2.41%
$67,816 $1,389
May 4, 2024 $0.0000861
+0.66%
$69,386 $1,165
May 3, 2024 $0.0000856
-1.64%
$68,981 $749
May 2, 2024 $0.0000876
+3.00%
$70,604 $967
May 1, 2024 $0.0000847
+2.40%
$68,485 $1,141
Apr 29, 2024 $0.000105
-2.33%
$84,798 $800
Apr 28, 2024 $0.000108
+21.34%
$87,100 $2,721
Apr 27, 2024 $0.0000893
+5.49%
$72,037 $483
Apr 26, 2024 $0.0000848
+2.74%
$68,402 $930
Apr 25, 2024 $0.0000826
-9.14%
$66,631 $356
Apr 24, 2024 $0.0000909
-8.68%
$73,326 $438
Apr 23, 2024 $0.0000998
-1.14%
$80,514 $293
Apr 22, 2024 $0.000101
-3.79%
$81,450 $1,518
Apr 21, 2024 $0.000105
-1.20%
$84,570 $494
Apr 20, 2024 $0.000106
-0.69%
$-- $2,476
Apr 19, 2024 $0.000106
-7.59%
$85,449 $2,296
Apr 18, 2024 $0.000114
+4.82%
$91,964 $2,011
Apr 17, 2024 $0.000109
+0.50%
$87,938 $3,897
Apr 16, 2024 $0.000109
-3.83%
$90,503 $1,444
Apr 15, 2024 $0.000113
-29.49%
$93,893 $1,838
Apr 14, 2024 $0.00016
-39.23%
$133,258 $25,360
Apr 13, 2024 $0.000264
+61.10%
$220,009 $12,145
Apr 12, 2024 $0.000164
+5.94%
$136,808 $7,889
Apr 11, 2024 $0.000156
-18.68%
$130,213 $2,813
Apr 10, 2024 $0.000192
+36.42%
$160,042 $6,603