WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000172
+0.00%
$ 171,682 $ 2,759
6:11 AM $ 0.000172
+0.00%
$ 171,713 $ 2,758
6:09 AM $ 0.000172
+0.00%
$ 171,649 $ 2,758
6:03 AM $ 0.000172
+0.03%
$ 171,627 $ 2,755
6:01 AM $ 0.000172
+0.00%
$ 171,627 $ 2,753
5:56 AM $ 0.000171
+0.00%
$ 171,116 $ 2,752
5:48 AM $ 0.000171
+0.00%
$ 170,858 $ 2,747
5:38 AM $ 0.000171
+0.25%
$ 170,605 $ 2,716
5:13 AM $ 0.00017
+0.00%
$ 169,787 $ 2,711
5:03 AM $ 0.00017
+0.00%
$ 170,111 $ 2,738
5:01 AM $ 0.000169
+0.00%
$ 170,111 $ 2,743
4:38 AM $ 0.000168
+0.00%
$ 167,686 $ 2,703
4:22 AM $ 0.000168
+0.00%
$ 167,872 $ 2,687
4:08 AM $ 0.000166
+0.00%
$ 166,411 $ 2,693
4:00 AM $ 0.000182
+0.00%
$ 182,551 $ 1,714
3:58 AM $ 0.000183
+0.00%
$ 182,551 $ 1,875
3:53 AM $ 0.000182
+0.00%
$ 182,192 $ 1,860
3:43 AM $ 0.000183
+0.00%
$ 182,478 $ 1,858
3:36 AM $ 0.000184
+0.00%
$ 183,752 $ 1,862
3:19 AM $ 0.000184
+0.00%
$ 183,805 $ 1,896
3:16 AM $ 0.000184
+0.00%
$ 183,805 $ 1,895
2:36 AM $ 0.000184
+0.00%
$ 183,897 $ 2,177
2:28 AM $ 0.000182
+0.00%
$ 182,034 $ 2,177
2:08 AM $ 0.000182
+0.00%
$ 181,974 $ 2,155
1:51 AM $ 0.000182
+0.00%
$ 182,017 $ 2,121
1:50 AM $ 0.000182
+0.00%
$ 182,017 $ 2,121
1:44 AM $ 0.000181
+0.00%
$ 181,065 $ 2,125
1:27 AM $ 0.000181
+0.00%
$ 181,053 $ 2,110
1:20 AM $ 0.000181
+0.00%
$ 180,969 $ 2,110
12:51 AM $ 0.000181
+0.28%
$ 180,969 $ 2,109
12:26 AM $ 0.000181
+0.00%
$ 180,490 $ 2,105
12:14 AM $ 0.00018
+0.00%
$ 179,867 $ 2,142
11:56 PM $ 0.00018
+0.00%
$ 179,966 $ 2,134
11:55 PM $ 0.00018
+0.00%
$ 179,966 $ 2,134
11:54 PM $ 0.00018
+0.00%
$ 179,955 $ 2,131
11:53 PM $ 0.00018
+0.00%
$ 179,955 $ 2,129
11:52 PM $ 0.00018
+0.00%
$ 179,955 $ 2,126
11:51 PM $ 0.00018
+0.00%
$ 179,955 $ 2,126
11:50 PM $ 0.00018
+0.00%
$ 179,955 $ 2,124
11:49 PM $ 0.00018
+0.00%
$ 179,990 $ 2,120
11:48 PM $ 0.00018
+0.00%
$ 179,990 $ 2,120
11:47 PM $ 0.00018
+0.00%
$ 179,990 $ 2,118
11:39 PM $ 0.00018
+0.00%
$ 180,107 $ 2,112
11:19 PM $ 0.000179
+0.00%
$ 179,356 $ 2,112
11:08 PM $ 0.000179
+0.00%
$ 179,435 $ 2,107
10:54 PM $ 0.000178
+0.00%
$ 177,999 $ 2,110
10:42 PM $ 0.00019
+0.00%
$ 190,209 $ 1,349
10:38 PM $ 0.000189
+0.00%
$ 188,509 $ 1,440
10:06 PM $ 0.000188
+0.00%
$ 188,435 $ 1,516
10:03 PM $ 0.000189
+0.00%
$ 189,241 $ 1,516
Download