WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 182,478 $ 1,858
Yesterday $ 0.00018
-15.42%
$ 179,966 $ 2,134
Jun 16, 2026 $ 0.000213
+6.98%
$ 212,909 $ 1,932
Jun 15, 2026 $ 0.000199
+7.99%
$ 199,163 $ 2,478
Jun 14, 2026 $ 0.000184
-1.69%
$ 184,134 $ 1,583
Jun 13, 2026 $ 0.000187
+6.47%
$ 187,387 $ 544
Jun 12, 2026 $ 0.000176
-6.09%
$ 175,680 $ 3,100
Jun 11, 2026 $ 0.000187
-5.50%
$ 187,053 $ 9,960
Jun 10, 2026 $ 0.000198
-15.53%
$ 197,491 $ 3,962
Jun 9, 2026 $ 0.000235
+9.20%
$ 234,777 $ 849
Jun 8, 2026 $ 0.000215
-10.26%
$ 215,018 $ 2,685
Jun 7, 2026 $ 0.000242
+8.32%
$ 242,254 $ 8,751
Jun 6, 2026 $ 0.000166
+9.62%
$ 166,315 $ 1,970
Jun 5, 2026 $ 0.000152
-27.75%
$ 151,776 $ 9,203
Jun 4, 2026 $ 0.00021
+19.34%
$ 209,606 $ 4,977
Jun 3, 2026 $ 0.000176
+4.45%
$ 175,810 $ 1,820
Jun 2, 2026 $ 0.000168
-12.90%
$ 168,370 $ 10,409
Jun 1, 2026 $ 0.000193
-27.68%
$ 193,328 $ 14,885
May 31, 2026 $ 0.000267
+6.42%
$ 267,317 $ 8,095
May 30, 2026 $ 0.000251
+8.65%
$ 251,195 $ 19,409
May 29, 2026 $ 0.000231
+52.18%
$ 231,264 $ 13,208
May 28, 2026 $ 0.000152
+14.98%
$ 151,931 $ 2,817
May 27, 2026 $ 0.000132
-0.51%
$ 132,264 $ 3,125
May 26, 2026 $ 0.000133
-18.01%
$ 132,968 $ 7,504
May 25, 2026 $ 0.000162
+3.64%
$ 162,329 $ 740
May 24, 2026 $ 0.000156
+10.94%
$ 156,368 $ 1,978
May 23, 2026 $ 0.000146
+6.08%
$ 146,004 $ 1,316
May 22, 2026 $ 0.000139
-0.24%
$ 138,675 $ 2,102
May 21, 2026 $ 0.000139
+2.67%
$ 138,999 $ 2,899
May 20, 2026 $ 0.000135
+0.22%
$ 135,359 $ 1,357
May 19, 2026 $ 0.000135
+4.07%
$ 135,075 $ 1,549
May 18, 2026 $ 0.00013
-0.81%
$ 129,975 $ 1,935
May 17, 2026 $ 0.000131
-0.89%
$ 131,052 $ 655
May 16, 2026 $ 0.000132
-4.29%
$ 132,235 $ 768
May 15, 2026 $ 0.000138
-7.18%
$ 137,880 $ 1,839
May 14, 2026 $ 0.000148
+7.42%
$ 148,275 $ 337
May 13, 2026 $ 0.000138
-10.48%
$ 138,145 $ 1,815
May 12, 2026 $ 0.000155
-10.09%
$ 154,935 $ 7,412
May 11, 2026 $ 0.000173
+18.58%
$ 172,894 $ 13,289
May 10, 2026 $ 0.000146
-3.58%
$ 145,564 $ 3,347
May 9, 2026 $ 0.000152
-1.91%
$ 151,590 $ 5,395
May 8, 2026 $ 0.000155
-0.49%
$ 155,079 $ 3,841
May 7, 2026 $ 0.000154
+2.80%
$ 154,022 $ 4,518
May 6, 2026 $ 0.00015
-21.50%
$ 149,802 $ 13,633
May 5, 2026 $ 0.000185
+59.12%
$ 185,381 $ 49,966
May 4, 2026 $ 0.000117
+5.91%
$ 116,557 $ 201
May 3, 2026 $ 0.00011
-0.41%
$ 110,152 $ 453
May 2, 2026 $ 0.000111
+4.55%
$ 110,609 $ 486
May 1, 2026 $ 0.000106
-5.73%
$ 106,013 $ 1,551
Apr 30, 2026 $ 0.000112
+1.14%
$ 112,279 $ 378
Download