WURK Historical Data

WURK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000172
+0.00%
$ 171,682 $ 2,759
Today, at 5 AM $ 0.000171
+1.45%
$ 171,116 $ 2,752
Today, at 4 AM $ 0.000168
-7.92%
$ 167,686 $ 2,703
Today, at 3 AM $ 0.000183
-0.68%
$ 182,551 $ 1,875
Today, at 2 AM $ 0.000184
+1.06%
$ 183,897 $ 2,177
Today, at 1 AM $ 0.000182
+0.64%
$ 182,017 $ 2,121
Today, at 12 AM $ 0.000181
+0.61%
$ 180,969 $ 2,109
Yesterday, at 11 PM $ 0.00018
+0.30%
$ 179,966 $ 2,134
Yesterday, at 10 PM $ 0.000178
-5.94%
$ 177,999 $ 2,110
Yesterday, at 9 PM $ 0.00019
-0.43%
$ 189,817 $ 1,526
Yesterday, at 8 PM $ 0.00019
-1.88%
$ 190,314 $ 1,571
Yesterday, at 7 PM $ 0.000194
-2.58%
$ 193,997 $ 1,344
Yesterday, at 6 PM $ 0.0002
+0.63%
$ 199,584 $ 1,384
Yesterday, at 5 PM $ 0.000198
-0.11%
$ 198,249 $ 1,376
Yesterday, at 4 PM $ 0.000199
+0.35%
$ 198,880 $ 1,422
Yesterday, at 3 PM $ 0.000198
-0.45%
$ 198,095 $ 1,327
Yesterday, at 2 PM $ 0.000199
-0.37%
$ 198,722 $ 1,199
Yesterday, at 1 PM $ 0.0002
+0.18%
$ 199,560 $ 1,564
Yesterday, at 12 PM $ 0.000199
-0.59%
$ 198,793 $ 1,614
Yesterday, at 11 AM $ 0.0002
-0.36%
$ 199,737 $ 1,595
Yesterday, at 10 AM $ 0.000201
-0.07%
$ 200,827 $ 1,597
Yesterday, at 9 AM $ 0.000201
+0.16%
$ 200,993 $ 1,586
Yesterday, at 8 AM $ 0.000201
-2.05%
$ 200,944 $ 1,762
Yesterday, at 7 AM $ 0.000205
-0.25%
$ 204,971 $ 1,757
Yesterday, at 6 AM $ 0.000205
-0.52%
$ 205,312 $ 1,993
Yesterday, at 5 AM $ 0.000206
-0.13%
$ 206,190 $ 2,141
Yesterday, at 4 AM $ 0.000207
+0.10%
$ 206,478 $ 2,121
Yesterday, at 3 AM $ 0.000207
-0.84%
$ 206,559 $ 2,116
Yesterday, at 2 AM $ 0.000209
-1.90%
$ 208,810 $ 2,165
Yesterday, at 1 AM $ 0.000212
+0.26%
$ 212,390 $ 1,939
Yesterday, at 12 AM $ 0.000212
-0.44%
$ 211,834 $ 1,934
Jun 16, 11 PM $ 0.000213
+0.13%
$ 212,909 $ 1,932
Jun 16, 10 PM $ 0.000213
-0.78%
$ 212,904 $ 1,934
Jun 16, 9 PM $ 0.000215
-0.57%
$ 214,642 $ 1,863
Jun 16, 8 PM $ 0.000216
+3.53%
$ 215,692 $ 1,859
Jun 16, 7 PM $ 0.000208
+0.07%
$ 208,382 $ 1,787
Jun 16, 6 PM $ 0.000208
+0.22%
$ 207,547 $ 1,810
Jun 16, 5 PM $ 0.000207
+0.88%
$ 206,802 $ 1,903
Jun 16, 4 PM $ 0.000205
-0.51%
$ 205,219 $ 1,885
Jun 16, 3 PM $ 0.000207
+1.31%
$ 206,491 $ 1,891
Jun 16, 2 PM $ 0.000204
-3.81%
$ 203,928 $ 1,719
Jun 16, 1 PM $ 0.000216
-0.82%
$ 216,382 $ 2,289
Jun 16, 11 AM $ 0.000218
-0.45%
$ 217,880 $ 2,321
Jun 16, 9 AM $ 0.000222
+0.00%
$ 222,078 $ 2,666
Jun 16, 8 AM $ 0.000222
-0.14%
$ 221,940 $ 2,658
Jun 16, 7 AM $ 0.000222
-1.56%
$ 222,081 $ 2,574
Jun 16, 6 AM $ 0.000226
-0.47%
$ 225,893 $ 2,372
Jun 16, 5 AM $ 0.000227
+13.96%
$ 226,947 $ 2,217
Jun 16, 4 AM $ 0.000199
-0.65%
$ 199,095 $ 1,924
Jun 16, 3 AM $ 0.0002
+0.22%
$ 200,421 $ 1,931
Download