WURK Historical Data

WURK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000229
+14.02%
$ 228,654 $ 13,635
Jun 1, 4 PM $ 0.0002
-2.40%
$ 199,850 $ 11,770
Jun 1, 3 PM $ 0.000205
-0.32%
$ 204,913 $ 11,858
Jun 1, 2 PM $ 0.000206
+0.52%
$ 205,445 $ 11,958
Jun 1, 1 PM $ 0.000205
-10.46%
$ 205,383 $ 11,708
Jun 1, 12 PM $ 0.000227
+3.85%
$ 227,141 $ 9,121
Jun 1, 11 AM $ 0.000219
-4.43%
$ 218,586 $ 9,748
Jun 1, 10 AM $ 0.000229
-3.76%
$ 229,385 $ 9,694
Jun 1, 9 AM $ 0.000239
-2.42%
$ 238,444 $ 9,637
Jun 1, 8 AM $ 0.000253
-0.95%
$ 252,950 $ 10,310
Jun 1, 7 AM $ 0.000256
-1.69%
$ 255,747 $ 10,891
Jun 1, 6 AM $ 0.00026
-7.65%
$ 260,243 $ 10,629
Jun 1, 5 AM $ 0.000281
+14.17%
$ 280,477 $ 10,534
Jun 1, 4 AM $ 0.000242
-11.69%
$ 242,112 $ 9,326
Jun 1, 3 AM $ 0.000274
-0.56%
$ 274,185 $ 8,433
Jun 1, 2 AM $ 0.000276
+0.94%
$ 275,840 $ 8,677
Jun 1, 1 AM $ 0.000276
-0.92%
$ 276,024 $ 8,552
Jun 1, 12 AM $ 0.000272
+1.69%
$ 271,831 $ 8,707
May 31, 11 PM $ 0.000267
+2.20%
$ 267,317 $ 8,095
May 31, 10 PM $ 0.000266
+0.23%
$ 266,278 $ 7,790
May 31, 9 PM $ 0.000265
+0.26%
$ 264,970 $ 7,769
May 31, 8 PM $ 0.000264
+0.34%
$ 264,281 $ 8,474
May 31, 7 PM $ 0.000269
-2.16%
$ 269,198 $ 9,511
May 31, 6 PM $ 0.000276
-2.63%
$ 275,586 $ 12,193
May 31, 5 PM $ 0.000284
+15.75%
$ 283,744 $ 13,959
May 31, 4 PM $ 0.000245
-2.41%
$ 245,188 $ 11,950
May 31, 3 PM $ 0.000251
-1.71%
$ 251,244 $ 12,012
May 31, 2 PM $ 0.000256
-0.64%
$ 255,935 $ 16,608
May 31, 1 PM $ 0.000255
+1.43%
$ 255,180 $ 18,218
May 31, 12 PM $ 0.000252
-3.99%
$ 251,583 $ 18,033
May 31, 11 AM $ 0.000265
+1.58%
$ 264,439 $ 18,746
May 31, 10 AM $ 0.000265
+4.13%
$ 264,441 $ 18,732
May 31, 9 AM $ 0.000254
-6.75%
$ 253,782 $ 18,073
May 31, 8 AM $ 0.000273
+0.13%
$ 272,641 $ 17,789
May 31, 7 AM $ 0.000277
-0.19%
$ 277,090 $ 17,905
May 31, 6 AM $ 0.000278
-0.77%
$ 277,466 $ 17,867
May 31, 5 AM $ 0.00028
+0.43%
$ 279,663 $ 18,325
May 31, 4 AM $ 0.000279
+1.13%
$ 279,347 $ 19,040
May 31, 3 AM $ 0.000282
+4.69%
$ 281,646 $ 18,511
May 31, 2 AM $ 0.000269
+2.74%
$ 268,789 $ 18,696
May 31, 1 AM $ 0.000262
+4.00%
$ 261,632 $ 18,168
May 31, 12 AM $ 0.000252
+0.12%
$ 251,486 $ 18,369
May 30, 11 PM $ 0.000251
-1.14%
$ 251,250 $ 19,409
May 30, 10 PM $ 0.000254
+0.12%
$ 254,176 $ 20,049
May 30, 9 PM $ 0.000254
+0.15%
$ 253,887 $ 20,970
May 30, 8 PM $ 0.000254
-8.42%
$ 253,470 $ 22,538
May 30, 7 PM $ 0.000277
-2.46%
$ 276,430 $ 23,803
May 30, 6 PM $ 0.000325
+31.00%
$ 324,834 $ 25,130
May 30, 5 PM $ 0.000248
+4.10%
$ 248,027 $ 21,048
May 30, 4 PM $ 0.000238
+1.00%
$ 238,274 $ 21,808