WURK Historical Data

WURK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000186
+0.23%
$ 186,098 $ 2,278
Jun 3, 4 PM $ 0.000185
+0.83%
$ 185,016 $ 2,211
Jun 3, 3 PM $ 0.000184
-1.54%
$ 183,506 $ 1,960
Jun 3, 2 PM $ 0.000187
-0.64%
$ 186,459 $ 2,067
Jun 3, 1 PM $ 0.00019
-0.64%
$ 190,004 $ 2,096
Jun 3, 12 PM $ 0.000191
+3.84%
$ 191,160 $ 1,924
Jun 3, 11 AM $ 0.000185
-0.42%
$ 184,957 $ 2,053
Jun 3, 10 AM $ 0.000186
-0.05%
$ 185,481 $ 2,151
Jun 3, 9 AM $ 0.000185
-0.14%
$ 184,796 $ 2,107
Jun 3, 8 AM $ 0.000185
-0.20%
$ 184,626 $ 2,207
Jun 3, 7 AM $ 0.000185
+2.05%
$ 185,000 $ 2,620
Jun 3, 6 AM $ 0.000182
+1.10%
$ 181,791 $ 2,656
Jun 3, 5 AM $ 0.00018
+0.71%
$ 179,864 $ 2,662
Jun 3, 4 AM $ 0.000177
+0.81%
$ 177,278 $ 3,203
Jun 3, 3 AM $ 0.000177
-3.02%
$ 176,906 $ 3,622
Jun 3, 2 AM $ 0.000182
+1.49%
$ 182,333 $ 4,299
Jun 3, 1 AM $ 0.000169
-0.34%
$ 169,033 $ 4,866
Jun 3, 12 AM $ 0.00017
+0.77%
$ 169,611 $ 4,868
Jun 2, 11 PM $ 0.000168
-0.57%
$ 168,370 $ 10,409
Jun 2, 10 PM $ 0.000171
-1.09%
$ 170,963 $ 13,188
Jun 2, 9 PM $ 0.000172
+2.16%
$ 172,325 $ 13,510
Jun 2, 8 PM $ 0.000169
-1.90%
$ 168,885 $ 13,251
Jun 2, 7 PM $ 0.000171
-2.27%
$ 171,193 $ 13,829
Jun 2, 6 PM $ 0.000175
+0.48%
$ 175,346 $ 13,911
Jun 2, 5 PM $ 0.000175
+1.45%
$ 174,640 $ 13,942
Jun 2, 4 PM $ 0.000172
+1.38%
$ 172,161 $ 14,243
Jun 2, 3 PM $ 0.00017
-1.11%
$ 169,619 $ 14,356
Jun 2, 2 PM $ 0.000172
-2.62%
$ 171,524 $ 14,589
Jun 2, 1 PM $ 0.000177
+0.02%
$ 176,765 $ 15,040
Jun 2, 12 PM $ 0.000177
-1.33%
$ 176,976 $ 17,758
Jun 2, 11 AM $ 0.00018
+3.37%
$ 179,448 $ 17,884
Jun 2, 10 AM $ 0.000174
+0.46%
$ 173,557 $ 17,860
Jun 2, 9 AM $ 0.000173
-0.24%
$ 172,704 $ 18,294
Jun 2, 8 AM $ 0.000174
-1.87%
$ 173,711 $ 18,643
Jun 2, 7 AM $ 0.000177
-0.54%
$ 177,171 $ 19,087
Jun 2, 6 AM $ 0.000178
+1.88%
$ 178,179 $ 19,918
Jun 2, 5 AM $ 0.000175
-4.79%
$ 175,311 $ 19,945
Jun 2, 4 AM $ 0.000184
+8.76%
$ 184,284 $ 20,588
Jun 2, 3 AM $ 0.000169
+3.01%
$ 169,292 $ 19,959
Jun 2, 2 AM $ 0.000164
-2.53%
$ 164,298 $ 18,787
Jun 2, 1 AM $ 0.000169
-2.48%
$ 168,649 $ 18,641
Jun 2, 12 AM $ 0.000173
-10.53%
$ 172,949 $ 18,940
Jun 1, 11 PM $ 0.000193
-12.14%
$ 193,328 $ 14,885
Jun 1, 10 PM $ 0.00022
+0.47%
$ 220,056 $ 13,216
Jun 1, 9 PM $ 0.000219
+0.33%
$ 219,153 $ 13,343
Jun 1, 8 PM $ 0.00022
-4.00%
$ 220,101 $ 13,116
Jun 1, 7 PM $ 0.00023
-0.57%
$ 229,456 $ 13,317
Jun 1, 6 PM $ 0.00023
+1.47%
$ 230,344 $ 13,599
Jun 1, 5 PM $ 0.000229
+14.02%
$ 228,654 $ 13,635
Jun 1, 4 PM $ 0.0002
-2.40%
$ 199,850 $ 11,770