WURK Historical Data

WURK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000147
-5.60%
$ 146,790 $ 5,074
Jun 5, 5 PM $ 0.000156
-4.34%
$ 155,570 $ 5,109
Jun 5, 4 PM $ 0.000161
-0.25%
$ 160,650 $ 4,624
Jun 5, 3 PM $ 0.000161
-1.19%
$ 160,742 $ 4,586
Jun 5, 2 PM $ 0.000163
+1.44%
$ 162,663 $ 5,698
Jun 5, 1 PM $ 0.00016
+0.00%
$ 160,368 $ 6,734
Jun 5, 12 PM $ 0.00016
-0.69%
$ 160,250 $ 6,734
Jun 5, 11 AM $ 0.000161
-3.31%
$ 161,363 $ 6,773
Jun 5, 10 AM $ 0.000167
-4.05%
$ 166,892 $ 6,633
Jun 5, 9 AM $ 0.000174
+4.45%
$ 173,957 $ 6,489
Jun 5, 8 AM $ 0.000167
-0.72%
$ 166,551 $ 6,251
Jun 5, 7 AM $ 0.000178
+2.25%
$ 177,713 $ 5,966
Jun 5, 6 AM $ 0.000174
-1.30%
$ 174,294 $ 5,862
Jun 5, 5 AM $ 0.000179
-0.04%
$ 178,554 $ 5,936
Jun 5, 4 AM $ 0.000178
-5.44%
$ 178,214 $ 5,998
Jun 5, 3 AM $ 0.000188
-0.77%
$ 188,441 $ 5,898
Jun 5, 2 AM $ 0.00019
-1.01%
$ 189,925 $ 5,943
Jun 5, 1 AM $ 0.000192
-4.37%
$ 191,871 $ 6,007
Jun 5, 12 AM $ 0.000199
-5.33%
$ 198,866 $ 5,529
Jun 4, 11 PM $ 0.00021
-0.52%
$ 209,606 $ 4,977
Jun 4, 10 PM $ 0.00021
+6.87%
$ 209,912 $ 4,971
Jun 4, 9 PM $ 0.000197
-3.29%
$ 196,842 $ 4,674
Jun 4, 8 PM $ 0.000203
-0.94%
$ 202,982 $ 4,835
Jun 4, 7 PM $ 0.000205
-0.43%
$ 204,533 $ 4,895
Jun 4, 6 PM $ 0.000205
-1.22%
$ 205,198 $ 4,869
Jun 4, 5 PM $ 0.000208
+0.35%
$ 207,738 $ 4,608
Jun 4, 4 PM $ 0.000207
+5.44%
$ 207,029 $ 4,627
Jun 4, 3 PM $ 0.000196
+8.47%
$ 195,986 $ 4,094
Jun 4, 2 PM $ 0.000182
-2.70%
$ 181,503 $ 2,848
Jun 4, 1 PM $ 0.000189
+0.06%
$ 189,270 $ 1,633
Jun 4, 12 PM $ 0.000189
+2.13%
$ 189,162 $ 1,932
Jun 4, 11 AM $ 0.000185
-0.35%
$ 184,802 $ 1,892
Jun 4, 10 AM $ 0.000185
+0.58%
$ 185,390 $ 1,898
Jun 4, 9 AM $ 0.000184
-0.04%
$ 183,976 $ 1,892
Jun 4, 8 AM $ 0.000184
-0.67%
$ 183,596 $ 1,794
Jun 4, 7 AM $ 0.000185
-0.78%
$ 185,165 $ 1,789
Jun 4, 6 AM $ 0.000187
+0.73%
$ 187,233 $ 1,791
Jun 4, 5 AM $ 0.000186
-0.72%
$ 186,349 $ 1,768
Jun 4, 4 AM $ 0.000188
-1.83%
$ 188,037 $ 1,742
Jun 4, 3 AM $ 0.000192
+3.14%
$ 191,482 $ 1,511
Jun 4, 2 AM $ 0.000186
+1.35%
$ 186,043 $ 1,638
Jun 4, 1 AM $ 0.000184
+5.08%
$ 183,598 $ 1,709
Jun 4, 12 AM $ 0.000175
-0.56%
$ 174,670 $ 1,611
Jun 3, 11 PM $ 0.000176
-0.95%
$ 175,810 $ 1,820
Jun 3, 10 PM $ 0.000178
-2.33%
$ 177,497 $ 2,001
Jun 3, 9 PM $ 0.000182
+0.01%
$ 181,742 $ 1,883
Jun 3, 8 PM $ 0.000183
-0.40%
$ 182,603 $ 1,665
Jun 3, 7 PM $ 0.000186
+0.00%
$ 185,555 $ 2,069
Jun 3, 6 PM $ 0.000186
+0.03%
$ 185,949 $ 2,257
Jun 3, 5 PM $ 0.000186
+0.23%
$ 186,098 $ 2,278