WURK Historical Data

WURK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000233
-1.19%
$ 233,256 $ 9,226
Jun 7, 6 PM $ 0.00024
+0.38%
$ 239,707 $ 9,753
Jun 7, 5 PM $ 0.000239
-0.39%
$ 238,548 $ 9,711
Jun 7, 4 PM $ 0.00024
-1.64%
$ 239,495 $ 9,601
Jun 7, 3 PM $ 0.000243
-0.84%
$ 243,046 $ 9,492
Jun 7, 2 PM $ 0.000245
+0.51%
$ 245,139 $ 9,448
Jun 7, 1 PM $ 0.000244
-0.18%
$ 243,922 $ 9,469
Jun 7, 12 PM $ 0.000244
-3.22%
$ 243,440 $ 9,349
Jun 7, 11 AM $ 0.000251
+0.11%
$ 251,134 $ 9,444
Jun 7, 10 AM $ 0.000251
-0.54%
$ 250,738 $ 9,358
Jun 7, 9 AM $ 0.000252
-1.30%
$ 252,179 $ 9,457
Jun 7, 8 AM $ 0.000255
-4.81%
$ 254,902 $ 9,517
Jun 7, 7 AM $ 0.000267
+33.44%
$ 266,926 $ 9,534
Jun 7, 6 AM $ 0.0002
+0.90%
$ 200,419 $ 5,573
Jun 7, 5 AM $ 0.000199
-0.34%
$ 199,121 $ 5,683
Jun 7, 4 AM $ 0.0002
-0.79%
$ 199,823 $ 5,650
Jun 7, 3 AM $ 0.000201
-0.19%
$ 201,368 $ 5,544
Jun 7, 2 AM $ 0.000201
-1.32%
$ 200,483 $ 5,511
Jun 7, 1 AM $ 0.000203
-7.94%
$ 203,203 $ 5,500
Jun 7, 12 AM $ 0.000222
-0.64%
$ 222,217 $ 3,744
Jun 6, 11 PM $ 0.000166
-0.01%
$ 166,315 $ 1,970
Jun 6, 10 PM $ 0.000166
-0.30%
$ 166,189 $ 1,980
Jun 6, 9 PM $ 0.000167
+0.60%
$ 166,992 $ 1,988
Jun 6, 8 PM $ 0.000165
-3.00%
$ 164,974 $ 2,187
Jun 6, 7 PM $ 0.00017
+1.28%
$ 170,083 $ 1,964
Jun 6, 6 PM $ 0.000168
+6.34%
$ 167,952 $ 6,211
Jun 6, 5 PM $ 0.000159
-0.42%
$ 158,508 $ 6,401
Jun 6, 4 PM $ 0.000158
-0.68%
$ 158,366 $ 7,116
Jun 6, 3 PM $ 0.000159
-1.10%
$ 159,415 $ 7,240
Jun 6, 2 PM $ 0.000161
+0.64%
$ 161,220 $ 7,426
Jun 6, 1 PM $ 0.000161
+0.12%
$ 160,958 $ 7,337
Jun 6, 12 PM $ 0.00016
-0.40%
$ 159,503 $ 7,344
Jun 6, 11 AM $ 0.00016
+5.34%
$ 160,404 $ 7,301
Jun 6, 10 AM $ 0.000152
-2.24%
$ 151,810 $ 7,288
Jun 6, 9 AM $ 0.000157
+0.14%
$ 156,937 $ 7,803
Jun 6, 8 AM $ 0.000157
+3.60%
$ 157,026 $ 7,912
Jun 6, 7 AM $ 0.000152
-1.29%
$ 151,678 $ 8,015
Jun 6, 6 AM $ 0.000154
-1.50%
$ 153,800 $ 7,877
Jun 6, 5 AM $ 0.000156
+4.61%
$ 156,164 $ 7,906
Jun 6, 4 AM $ 0.000149
-3.30%
$ 149,032 $ 7,600
Jun 6, 3 AM $ 0.000154
-1.13%
$ 154,269 $ 8,412
Jun 6, 2 AM $ 0.000156
-1.37%
$ 156,255 $ 8,520
Jun 6, 1 AM $ 0.000158
+1.94%
$ 157,771 $ 8,685
Jun 6, 12 AM $ 0.000155
+2.01%
$ 154,771 $ 8,801
Jun 5, 11 PM $ 0.000152
-0.91%
$ 151,776 $ 9,203
Jun 5, 10 PM $ 0.000153
-1.06%
$ 152,680 $ 9,383
Jun 5, 9 PM $ 0.000157
+1.70%
$ 156,689 $ 9,513
Jun 5, 8 PM $ 0.000154
+1.38%
$ 153,909 $ 9,416
Jun 5, 7 PM $ 0.000152
+3.34%
$ 151,803 $ 9,279
Jun 5, 6 PM $ 0.000147
-5.60%
$ 146,790 $ 5,074