WURK Historical Data

WURK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000234
+0.51%
$ 234,269 $ 769
Jun 9, 6 PM $ 0.000232
+0.46%
$ 231,765 $ 855
Jun 9, 5 PM $ 0.000232
+2.23%
$ 231,751 $ 876
Jun 9, 4 PM $ 0.000227
+0.64%
$ 226,659 $ 1,645
Jun 9, 3 PM $ 0.000225
-0.43%
$ 225,266 $ 1,706
Jun 9, 2 PM $ 0.000226
-1.92%
$ 226,260 $ 1,865
Jun 9, 1 PM $ 0.000231
-0.06%
$ 230,716 $ 2,952
Jun 9, 12 PM $ 0.000231
+0.15%
$ 230,865 $ 2,961
Jun 9, 11 AM $ 0.000233
-0.42%
$ 232,655 $ 2,948
Jun 9, 10 AM $ 0.000234
-0.49%
$ 233,647 $ 2,857
Jun 9, 9 AM $ 0.000235
-0.90%
$ 234,822 $ 2,797
Jun 9, 8 AM $ 0.000237
-0.97%
$ 237,184 $ 2,796
Jun 9, 7 AM $ 0.000239
-0.63%
$ 239,377 $ 2,737
Jun 9, 6 AM $ 0.000241
+2.18%
$ 240,969 $ 2,753
Jun 9, 5 AM $ 0.000236
+9.12%
$ 235,794 $ 2,680
Jun 9, 4 AM $ 0.000216
+2.41%
$ 216,353 $ 2,463
Jun 9, 3 AM $ 0.000211
+0.11%
$ 211,404 $ 2,505
Jun 9, 2 AM $ 0.000212
-0.08%
$ 211,614 $ 2,477
Jun 9, 1 AM $ 0.000212
-1.02%
$ 212,232 $ 2,482
Jun 9, 12 AM $ 0.000215
-0.26%
$ 214,448 $ 2,523
Jun 8, 11 PM $ 0.000215
+0.24%
$ 215,018 $ 2,685
Jun 8, 10 PM $ 0.000215
-1.16%
$ 214,794 $ 2,654
Jun 8, 9 PM $ 0.000216
+0.41%
$ 215,978 $ 2,719
Jun 8, 8 PM $ 0.000215
-1.22%
$ 215,063 $ 2,725
Jun 8, 7 PM $ 0.000218
+0.46%
$ 217,708 $ 2,736
Jun 8, 6 PM $ 0.000217
+0.45%
$ 216,590 $ 2,748
Jun 8, 5 PM $ 0.000216
-4.95%
$ 215,863 $ 2,725
Jun 8, 4 PM $ 0.000227
-0.28%
$ 227,270 $ 2,121
Jun 8, 3 PM $ 0.000228
+0.85%
$ 227,793 $ 2,414
Jun 8, 2 PM $ 0.000225
-7.79%
$ 224,782 $ 2,396
Jun 8, 1 PM $ 0.000244
-0.20%
$ 244,127 $ 1,455
Jun 8, 12 PM $ 0.000243
+0.76%
$ 243,305 $ 1,597
Jun 8, 11 AM $ 0.000242
+1.22%
$ 242,268 $ 1,788
Jun 8, 10 AM $ 0.000239
+0.36%
$ 238,983 $ 1,852
Jun 8, 9 AM $ 0.000238
+0.95%
$ 238,050 $ 1,848
Jun 8, 8 AM $ 0.000236
-0.33%
$ 236,424 $ 2,083
Jun 8, 7 AM $ 0.000237
+0.34%
$ 236,925 $ 2,678
Jun 8, 6 AM $ 0.000236
+0.78%
$ 235,914 $ 4,860
Jun 8, 5 AM $ 0.000234
-1.13%
$ 234,127 $ 4,807
Jun 8, 4 AM $ 0.000237
-1.33%
$ 236,854 $ 5,022
Jun 8, 3 AM $ 0.000241
+0.18%
$ 240,447 $ 5,063
Jun 8, 2 AM $ 0.00024
+0.90%
$ 240,028 $ 5,114
Jun 8, 1 AM $ 0.000237
-1.51%
$ 237,354 $ 7,791
Jun 8, 12 AM $ 0.000241
+0.46%
$ 240,692 $ 8,168
Jun 7, 11 PM $ 0.000242
+0.96%
$ 242,254 $ 8,751
Jun 7, 10 PM $ 0.00024
+2.23%
$ 239,981 $ 9,055
Jun 7, 9 PM $ 0.000236
-0.02%
$ 235,605 $ 8,848
Jun 7, 8 PM $ 0.000235
+0.79%
$ 234,972 $ 8,849
Jun 7, 7 PM $ 0.000233
-1.19%
$ 233,256 $ 9,226
Jun 7, 6 PM $ 0.00024
+0.38%
$ 239,707 $ 9,753