WURK Historical Data

WURK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000188
-0.86%
$ 188,365 $ 10,003
Jun 11, 7 PM $ 0.00019
+0.06%
$ 189,996 $ 10,063
Jun 11, 6 PM $ 0.00019
-2.66%
$ 190,038 $ 9,907
Jun 11, 5 PM $ 0.000196
+13.62%
$ 195,714 $ 9,898
Jun 11, 4 PM $ 0.000172
-2.49%
$ 172,300 $ 8,742
Jun 11, 3 PM $ 0.000177
-0.40%
$ 176,772 $ 8,705
Jun 11, 2 PM $ 0.000178
+1.75%
$ 178,031 $ 8,565
Jun 11, 1 PM $ 0.000175
-3.13%
$ 175,422 $ 8,523
Jun 11, 12 PM $ 0.000184
-14.55%
$ 183,502 $ 8,211
Jun 11, 11 AM $ 0.000215
+0.01%
$ 214,834 $ 1,831
Jun 11, 10 AM $ 0.000215
+0.39%
$ 214,694 $ 1,922
Jun 11, 9 AM $ 0.000214
+0.09%
$ 213,898 $ 1,911
Jun 11, 8 AM $ 0.000214
+0.69%
$ 213,981 $ 1,885
Jun 11, 7 AM $ 0.000213
-0.18%
$ 212,544 $ 1,881
Jun 11, 6 AM $ 0.000213
-0.84%
$ 212,941 $ 1,896
Jun 11, 5 AM $ 0.000215
-1.17%
$ 214,795 $ 1,910
Jun 11, 4 AM $ 0.000217
-0.13%
$ 217,162 $ 1,861
Jun 11, 3 AM $ 0.00022
+9.58%
$ 219,458 $ 2,471
Jun 11, 2 AM $ 0.000201
-0.78%
$ 200,448 $ 2,217
Jun 11, 1 AM $ 0.000202
+1.94%
$ 202,253 $ 4,183
Jun 11, 12 AM $ 0.000198
+0.14%
$ 198,218 $ 4,100
Jun 10, 11 PM $ 0.000198
+0.81%
$ 197,491 $ 3,962
Jun 10, 10 PM $ 0.000196
-0.64%
$ 195,957 $ 3,991
Jun 10, 9 PM $ 0.000197
-0.33%
$ 197,189 $ 3,877
Jun 10, 8 PM $ 0.000199
+0.01%
$ 198,608 $ 3,888
Jun 10, 7 PM $ 0.000199
+1.39%
$ 199,185 $ 3,922
Jun 10, 6 PM $ 0.000196
-1.49%
$ 196,106 $ 3,870
Jun 10, 5 PM $ 0.000199
-2.44%
$ 199,106 $ 3,770
Jun 10, 4 PM $ 0.000204
-2.04%
$ 203,489 $ 3,663
Jun 10, 3 PM $ 0.000207
+0.78%
$ 207,393 $ 3,687
Jun 10, 2 PM $ 0.000206
-2.96%
$ 205,834 $ 3,654
Jun 10, 1 PM $ 0.000211
+1.03%
$ 211,172 $ 3,510
Jun 10, 12 PM $ 0.000209
+0.66%
$ 208,895 $ 3,459
Jun 10, 11 AM $ 0.000206
-0.79%
$ 206,417 $ 3,375
Jun 10, 10 AM $ 0.000208
+0.90%
$ 207,849 $ 3,393
Jun 10, 9 AM $ 0.000206
+0.83%
$ 205,748 $ 3,435
Jun 10, 8 AM $ 0.000204
-1.45%
$ 204,199 $ 3,423
Jun 10, 7 AM $ 0.000207
+0.32%
$ 207,026 $ 3,563
Jun 10, 6 AM $ 0.000206
-0.98%
$ 206,416 $ 3,544
Jun 10, 5 AM $ 0.000209
+0.20%
$ 208,551 $ 3,430
Jun 10, 4 AM $ 0.000208
-5.58%
$ 208,196 $ 3,439
Jun 10, 3 AM $ 0.000221
+0.28%
$ 220,675 $ 2,929
Jun 10, 2 AM $ 0.00022
-12.21%
$ 219,893 $ 2,948
Jun 10, 1 AM $ 0.00025
+3.56%
$ 249,855 $ 913
Jun 10, 12 AM $ 0.000241
+3.16%
$ 241,189 $ 871
Jun 9, 11 PM $ 0.000235
+0.86%
$ 234,777 $ 849
Jun 9, 10 PM $ 0.000233
+0.02%
$ 233,029 $ 764
Jun 9, 9 PM $ 0.000233
-0.55%
$ 232,852 $ 779
Jun 9, 8 PM $ 0.000233
-0.38%
$ 233,357 $ 784
Jun 9, 7 PM $ 0.000234
+0.51%
$ 234,269 $ 769