WURK Historical Data

WURK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000102
-2.45%
$ 102,037 $ 721
Mar 29, 9 PM $ 0.000105
+0.21%
$ 104,562 $ 730
Mar 29, 8 PM $ 0.000104
+0.36%
$ 104,347 $ 729
Mar 29, 7 PM $ 0.000105
-0.22%
$ 105,203 $ 842
Mar 29, 6 PM $ 0.000105
+1.62%
$ 105,118 $ 943
Mar 29, 5 PM $ 0.000105
-0.45%
$ 104,910 $ 836
Mar 29, 4 PM $ 0.000106
+0.35%
$ 105,502 $ 1,144
Mar 29, 3 PM $ 0.000111
+0.18%
$ 110,682 $ 1,140
Mar 29, 2 PM $ 0.00011
-0.21%
$ 110,414 $ 760
Mar 29, 1 PM $ 0.000111
-0.32%
$ 110,659 $ 764
Mar 29, 12 PM $ 0.000111
-0.12%
$ 111,253 $ 963
Mar 29, 11 AM $ 0.000111
+1.63%
$ 111,339 $ 1,116
Mar 29, 9 AM $ 0.00011
-0.04%
$ 110,395 $ 1,138
Mar 29, 8 AM $ 0.00011
+0.10%
$ 110,305 $ 1,197
Mar 29, 7 AM $ 0.00011
-0.09%
$ 110,208 $ 1,186
Mar 29, 6 AM $ 0.00011
+0.19%
$ 110,321 $ 1,182
Mar 29, 5 AM $ 0.00011
+0.11%
$ 110,114 $ 1,178
Mar 29, 4 AM $ 0.00011
-0.29%
$ 110,035 $ 1,177
Mar 29, 3 AM $ 0.00011
+0.07%
$ 110,153 $ 1,177
Mar 29, 2 AM $ 0.00011
+0.46%
$ 109,968 $ 1,177
Mar 29, 1 AM $ 0.00011
+0.21%
$ 109,678 $ 1,173
Mar 29, 12 AM $ 0.000109
+0.06%
$ 109,228 $ 1,173
Mar 28, 11 PM $ 0.000109
-0.85%
$ 109,054 $ 1,164
Mar 28, 10 PM $ 0.00011
-0.04%
$ 109,999 $ 1,170
Mar 28, 9 PM $ 0.00011
-0.76%
$ 110,065 $ 1,171
Mar 28, 8 PM $ 0.000112
+0.21%
$ 112,274 $ 1,180
Mar 28, 7 PM $ 0.000112
+0.61%
$ 111,990 $ 1,013
Mar 28, 6 PM $ 0.000111
+0.50%
$ 111,338 $ 883
Mar 28, 5 PM $ 0.000111
-0.58%
$ 110,718 $ 876
Mar 28, 4 PM $ 0.000111
-2.71%
$ 111,469 $ 842
Mar 28, 3 PM $ 0.000115
+0.54%
$ 114,602 $ 559
Mar 28, 2 PM $ 0.000114
+0.09%
$ 113,931 $ 560
Mar 28, 1 PM $ 0.000114
+4.81%
$ 113,698 $ 729
Mar 28, 12 PM $ 0.000109
-1.41%
$ 108,775 $ 507
Mar 28, 11 AM $ 0.00011
+0.68%
$ 110,335 $ 370
Mar 28, 10 AM $ 0.00011
-0.35%
$ 109,551 $ 440
Mar 28, 9 AM $ 0.00011
-0.55%
$ 109,918 $ 780
Mar 28, 8 AM $ 0.000111
-0.58%
$ 110,539 $ 778
Mar 28, 7 AM $ 0.000111
+0.77%
$ 111,124 $ 730
Mar 28, 6 AM $ 0.00011
+1.19%
$ 110,285 $ 807
Mar 28, 5 AM $ 0.000109
+0.00%
$ 108,951 $ 800
Mar 28, 4 AM $ 0.000109
+0.07%
$ 109,006 $ 798
Mar 28, 3 AM $ 0.000109
+0.19%
$ 108,943 $ 801
Mar 28, 2 AM $ 0.000109
-0.10%
$ 108,790 $ 799
Mar 28, 1 AM $ 0.000109
-0.29%
$ 108,881 $ 819
Mar 28, 12 AM $ 0.000109
-0.06%
$ 109,201 $ 1,014
Mar 27, 11 PM $ 0.000109
+0.03%
$ 109,024 $ 1,013
Mar 27, 10 PM $ 0.000109
+1.91%
$ -- $ 1,012
Mar 27, 9 PM $ 0.000107
+0.08%
$ -- $ 994
Mar 27, 8 PM $ 0.000107
+0.00%
$ -- $ 1,084