WURK Historical Data

WURK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00011
-0.82%
$ 109,962 $ 779
Apr 1, 12 AM $ 0.000111
+0.54%
$ 110,517 $ 748
Mar 31, 11 PM $ 0.00011
+2.84%
$ 109,967 $ 738
Mar 31, 10 PM $ 0.000107
+0.07%
$ 106,890 $ 717
Mar 31, 9 PM $ 0.000107
-0.11%
$ 106,851 $ 716
Mar 31, 8 PM $ 0.000107
+0.72%
$ 107,030 $ 716
Mar 31, 7 PM $ 0.000107
-0.23%
$ 107,109 $ 654
Mar 31, 6 PM $ 0.000107
+0.40%
$ 107,154 $ 568
Mar 31, 5 PM $ 0.000108
+0.93%
$ 107,503 $ 565
Mar 31, 4 PM $ 0.000105
+0.04%
$ 105,138 $ 564
Mar 31, 3 PM $ 0.000105
+0.66%
$ 105,198 $ 564
Mar 31, 2 PM $ 0.000104
+1.74%
$ 103,939 $ 557
Mar 31, 1 PM $ 0.000102
+0.99%
$ 102,188 $ 613
Mar 31, 12 PM $ 0.000102
+0.23%
$ 101,506 $ 615
Mar 31, 11 AM $ 0.000101
+1.35%
$ 101,275 $ 1,651
Mar 31, 9 AM $ 0.000102
-0.33%
$ 101,675 $ 1,551
Mar 31, 8 AM $ 0.000103
+1.26%
$ 102,507 $ 1,564
Mar 31, 7 AM $ 0.000101
-0.49%
$ 101,101 $ 1,438
Mar 31, 6 AM $ 0.000102
+1.10%
$ 101,588 $ 1,445
Mar 31, 5 AM $ 0.000101
+0.29%
$ 101,048 $ 1,342
Mar 31, 4 AM $ 0.000101
-0.20%
$ 100,759 $ 1,269
Mar 31, 3 AM $ 0.000101
-0.59%
$ 100,852 $ 1,336
Mar 31, 2 AM $ 0.000101
+0.22%
$ 101,244 $ 1,347
Mar 31, 1 AM $ 0.0001
+0.39%
$ 100,181 $ 1,333
Mar 31, 12 AM $ 0.0000994
-0.16%
$ 99,414 $ 1,316
Mar 30, 11 PM $ 0.0000996
-0.66%
$ 99,591 $ 1,329
Mar 30, 10 PM $ 0.0001
-0.43%
$ 100,257 $ 1,356
Mar 30, 9 PM $ 0.000101
+1.08%
$ 100,726 $ 1,360
Mar 30, 8 PM $ 0.0000994
+0.41%
$ 99,360 $ 1,347
Mar 30, 7 PM $ 0.0000956
-0.53%
$ 95,600 $ 1,443
Mar 30, 6 PM $ 0.0000963
-0.30%
$ 96,262 $ 1,401
Mar 30, 5 PM $ 0.0000973
-0.17%
$ 97,322 $ 1,410
Mar 30, 4 PM $ 0.0000975
-0.34%
$ 97,500 $ 1,532
Mar 30, 3 PM $ 0.0000981
+1.02%
$ 98,103 $ 1,532
Mar 30, 2 PM $ 0.0000971
-1.87%
$ 97,076 $ 1,905
Mar 30, 1 PM $ 0.000099
-0.04%
$ 98,926 $ 1,807
Mar 30, 12 PM $ 0.000099
-8.82%
$ 98,957 $ 1,777
Mar 30, 11 AM $ 0.000109
-0.12%
$ 108,490 $ 840
Mar 30, 10 AM $ 0.000109
+1.01%
$ 108,642 $ 839
Mar 30, 9 AM $ 0.000108
-0.31%
$ 107,719 $ 830
Mar 30, 8 AM $ 0.000108
+1.06%
$ 108,000 $ 833
Mar 30, 7 AM $ 0.000107
+0.17%
$ 106,974 $ 838
Mar 30, 6 AM $ 0.000107
-0.30%
$ 106,856 $ 839
Mar 30, 5 AM $ 0.000107
+0.18%
$ 107,279 $ 846
Mar 30, 4 AM $ 0.000107
+1.07%
$ 107,145 $ 845
Mar 30, 3 AM $ 0.000106
+0.22%
$ 105,990 $ 767
Mar 30, 2 AM $ 0.000106
+1.03%
$ 106,225 $ 762
Mar 30, 12 AM $ 0.000104
-0.20%
$ 103,566 $ 753
Mar 29, 11 PM $ 0.000104
+0.70%
$ 103,861 $ 740
Mar 29, 10 PM $ 0.000102
-2.45%
$ 102,037 $ 721