WURK Historical Data

WURK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000117
+0.01%
$ 116,875 $ 1,028
Apr 3, 1 AM $ 0.000117
-0.04%
$ 117,020 $ 1,026
Apr 3, 12 AM $ 0.000117
+0.04%
$ 116,674 $ 1,034
Apr 2, 11 PM $ 0.000117
-5.89%
$ 116,573 $ 1,029
Apr 2, 10 PM $ 0.000124
-0.02%
$ 123,883 $ 520
Apr 2, 9 PM $ 0.000124
-0.25%
$ 124,148 $ 496
Apr 2, 8 PM $ 0.000124
+0.10%
$ 124,373 $ 503
Apr 2, 7 PM $ 0.000124
-0.92%
$ 124,194 $ 500
Apr 2, 6 PM $ 0.000125
+13.77%
$ 125,022 $ 428
Apr 2, 5 PM $ 0.00011
-0.81%
$ 109,900 $ 349
Apr 2, 4 PM $ 0.00011
+0.94%
$ 110,043 $ 348
Apr 2, 3 PM $ 0.000109
+1.57%
$ 109,056 $ 351
Apr 2, 2 PM $ 0.000108
+2.32%
$ 107,612 $ 440
Apr 2, 1 PM $ 0.000105
-0.89%
$ 105,176 $ 452
Apr 2, 12 PM $ 0.000106
+0.00%
$ 106,461 $ 492
Apr 2, 11 AM $ 0.000107
-0.39%
$ 106,533 $ 494
Apr 2, 10 AM $ 0.000105
-0.31%
$ 105,069 $ 330
Apr 2, 9 AM $ 0.000105
+0.16%
$ 105,402 $ 382
Apr 2, 8 AM $ 0.000105
-0.07%
$ 105,240 $ 379
Apr 2, 7 AM $ 0.000105
-0.04%
$ 105,003 $ 332
Apr 2, 6 AM $ 0.000105
+0.02%
$ 105,360 $ 308
Apr 2, 5 AM $ 0.000105
+0.31%
$ 105,132 $ 313
Apr 2, 4 AM $ 0.000105
+0.18%
$ 105,009 $ 311
Apr 2, 3 AM $ 0.000105
+0.20%
$ 104,834 $ 308
Apr 2, 2 AM $ 0.000105
-1.10%
$ 104,593 $ 400
Apr 2, 1 AM $ 0.000106
-1.88%
$ 106,186 $ 418
Apr 2, 12 AM $ 0.000108
+0.28%
$ 108,176 $ 450
Apr 1, 11 PM $ 0.000108
+0.23%
$ 107,840 $ 451
Apr 1, 10 PM $ 0.000107
-2.08%
$ 107,389 $ 450
Apr 1, 9 PM $ 0.00011
-0.05%
$ 109,609 $ 457
Apr 1, 8 PM $ 0.00011
-1.38%
$ 110,102 $ 453
Apr 1, 7 PM $ 0.000111
+0.38%
$ 111,466 $ 620
Apr 1, 6 PM $ 0.000111
-0.63%
$ 111,077 $ 610
Apr 1, 5 PM $ 0.000112
-1.24%
$ 111,788 $ 613
Apr 1, 4 PM $ 0.000113
+2.18%
$ 113,133 $ 621
Apr 1, 3 PM $ 0.000111
-0.35%
$ 110,691 $ 595
Apr 1, 2 PM $ 0.000111
+0.10%
$ 110,935 $ 501
Apr 1, 1 PM $ 0.000111
+0.29%
$ 110,837 $ 550
Apr 1, 12 PM $ 0.000111
-0.06%
$ 110,516 $ 561
Apr 1, 11 AM $ 0.000111
-0.07%
$ 110,642 $ 534
Apr 1, 10 AM $ 0.000111
+0.06%
$ 111,268 $ 647
Apr 1, 9 AM $ 0.000112
-0.39%
$ 111,630 $ 594
Apr 1, 8 AM $ 0.000112
+0.08%
$ 112,074 $ 594
Apr 1, 7 AM $ 0.000112
-0.57%
$ 111,994 $ 719
Apr 1, 6 AM $ 0.000113
+0.29%
$ 112,559 $ 722
Apr 1, 5 AM $ 0.000112
+0.14%
$ 111,489 $ 802
Apr 1, 4 AM $ 0.000111
+0.00%
$ 111,347 $ 895
Apr 1, 3 AM $ 0.000111
-0.52%
$ 111,117 $ 899
Apr 1, 2 AM $ 0.000112
+0.33%
$ 111,648 $ 795
Apr 1, 1 AM $ 0.00011
-0.82%
$ 109,962 $ 779