WURK Historical Data

WURK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000126
+0.78%
$ 125,499 $ 698
Apr 7, 3 AM $ 0.000125
+0.10%
$ 124,581 $ 634
Apr 7, 2 AM $ 0.000124
-0.24%
$ 124,448 $ 633
Apr 7, 1 AM $ 0.000125
+0.25%
$ 125,052 $ 644
Apr 7, 12 AM $ 0.000125
+0.00%
$ 124,707 $ 641
Apr 6, 11 PM $ 0.000125
-2.08%
$ 124,829 $ 643
Apr 6, 10 PM $ 0.000127
-0.19%
$ 127,445 $ 634
Apr 6, 9 PM $ 0.000128
-0.83%
$ 127,986 $ 639
Apr 6, 8 PM $ 0.000129
+0.47%
$ 129,068 $ 603
Apr 6, 7 PM $ 0.000129
+0.71%
$ 128,524 $ 614
Apr 6, 6 PM $ 0.000128
+0.33%
$ 127,726 $ 538
Apr 6, 5 PM $ 0.000127
-0.15%
$ 127,311 $ 529
Apr 6, 4 PM $ 0.000128
-0.42%
$ 128,200 $ 538
Apr 6, 3 PM $ 0.000128
-0.17%
$ 128,182 $ 635
Apr 6, 2 PM $ 0.000129
-0.39%
$ 128,802 $ 633
Apr 6, 1 PM $ 0.00013
-1.13%
$ 129,898 $ 603
Apr 6, 12 PM $ 0.000132
+0.70%
$ 132,258 $ 471
Apr 6, 11 AM $ 0.000132
+1.56%
$ 131,550 $ 421
Apr 6, 10 AM $ 0.00013
+0.06%
$ 129,537 $ 383
Apr 6, 9 AM $ 0.00013
+0.62%
$ 129,577 $ 377
Apr 6, 8 AM $ 0.000129
+0.23%
$ 128,782 $ 427
Apr 6, 7 AM $ 0.000128
+0.42%
$ 128,383 $ 425
Apr 6, 6 AM $ 0.000128
-0.75%
$ 127,552 $ 424
Apr 6, 5 AM $ 0.000129
-0.07%
$ 128,779 $ 428
Apr 6, 4 AM $ 0.000129
+0.28%
$ 129,312 $ 415
Apr 6, 3 AM $ 0.000129
-0.01%
$ 128,978 $ 609
Apr 6, 2 AM $ 0.000129
-0.04%
$ 128,472 $ 620
Apr 6, 1 AM $ 0.000129
-0.28%
$ 128,554 $ 619
Apr 6, 12 AM $ 0.000128
+0.00%
$ 128,017 $ 627
Apr 5, 11 PM $ 0.000128
+2.55%
$ 128,049 $ 625
Apr 5, 10 PM $ 0.000125
+0.00%
$ 125,031 $ 612
Apr 5, 9 PM $ 0.000125
-0.40%
$ 125,041 $ 688
Apr 5, 8 PM $ 0.000125
+0.01%
$ 125,207 $ 687
Apr 5, 7 PM $ 0.000126
-0.06%
$ 125,706 $ 670
Apr 5, 6 PM $ 0.000126
+0.48%
$ 125,909 $ 674
Apr 5, 5 PM $ 0.000125
+1.03%
$ 125,156 $ 703
Apr 5, 4 PM $ 0.000124
-0.17%
$ 123,610 $ 591
Apr 5, 3 PM $ 0.000124
+0.66%
$ 123,820 $ 606
Apr 5, 2 PM $ 0.000123
+0.49%
$ 123,249 $ 610
Apr 5, 1 PM $ 0.000123
-0.43%
$ 122,545 $ 613
Apr 5, 12 PM $ 0.000124
-1.21%
$ 123,764 $ 587
Apr 5, 11 AM $ 0.000125
+0.04%
$ 125,390 $ 529
Apr 5, 10 AM $ 0.000125
+0.00%
$ 125,146 $ 503
Apr 5, 9 AM $ 0.000125
-0.13%
$ 125,381 $ 501
Apr 5, 8 AM $ 0.000126
+0.18%
$ 125,558 $ 1,033
Apr 5, 7 AM $ 0.000126
+0.09%
$ 125,731 $ 1,041
Apr 5, 6 AM $ 0.000126
-0.77%
$ 125,570 $ 1,044
Apr 5, 5 AM $ 0.000127
-0.31%
$ 126,554 $ 1,054
Apr 5, 4 AM $ 0.000127
+1.76%
$ 126,957 $ 1,055
Apr 5, 3 AM $ 0.000125
-0.41%
$ 124,803 $ 905