WURK Historical Data

WURK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000112
+0.26%
$ 112,380 $ 1,983
Apr 9, 11 AM $ 0.000108
-6.32%
$ 108,059 $ 1,977
Apr 9, 10 AM $ 0.000115
-5.95%
$ 115,382 $ 1,341
Apr 9, 9 AM $ 0.000123
-0.01%
$ 122,709 $ 777
Apr 9, 8 AM $ 0.000123
-0.08%
$ 122,809 $ 1,023
Apr 9, 7 AM $ 0.000123
+0.00%
$ 122,660 $ 902
Apr 9, 6 AM $ 0.000123
-0.10%
$ 122,534 $ 900
Apr 9, 5 AM $ 0.000123
+0.54%
$ 122,839 $ 898
Apr 9, 4 AM $ 0.000122
-0.18%
$ 122,087 $ 888
Apr 9, 3 AM $ 0.000122
-2.29%
$ 122,284 $ 887
Apr 9, 2 AM $ 0.000125
+0.24%
$ 125,157 $ 653
Apr 9, 1 AM $ 0.000126
-0.06%
$ 125,545 $ 651
Apr 9, 12 AM $ 0.000126
+0.00%
$ 126,400 $ 612
Apr 8, 11 PM $ 0.000127
-0.25%
$ 126,552 $ 684
Apr 8, 10 PM $ 0.000127
-0.37%
$ 126,987 $ 695
Apr 8, 9 PM $ 0.000128
+0.31%
$ 127,744 $ 762
Apr 8, 8 PM $ 0.000127
+0.34%
$ 127,297 $ 822
Apr 8, 7 PM $ 0.000127
-0.84%
$ 126,553 $ 798
Apr 8, 6 PM $ 0.000128
-0.12%
$ 127,615 $ 792
Apr 8, 5 PM $ 0.000128
-0.68%
$ 127,779 $ 788
Apr 8, 4 PM $ 0.000129
-0.29%
$ 128,478 $ 629
Apr 8, 3 PM $ 0.000129
+0.49%
$ 128,703 $ 603
Apr 8, 2 PM $ 0.000129
-2.09%
$ 128,508 $ 594
Apr 8, 1 PM $ 0.000131
+1.42%
$ 131,313 $ 546
Apr 8, 12 PM $ 0.00013
+0.27%
$ 129,485 $ 542
Apr 8, 11 AM $ 0.000129
-0.46%
$ 129,176 $ 546
Apr 8, 10 AM $ 0.00013
-0.08%
$ 129,730 $ 535
Apr 8, 9 AM $ 0.00013
+0.00%
$ 129,913 $ 630
Apr 8, 8 AM $ 0.000133
+0.19%
$ 132,729 $ 378
Apr 8, 7 AM $ 0.000133
+0.00%
$ 132,599 $ 373
Apr 8, 5 AM $ 0.000133
+0.00%
$ 133,255 $ 372
Apr 8, 4 AM $ 0.000133
+0.38%
$ 133,336 $ 372
Apr 8, 3 AM $ 0.000133
+0.21%
$ 132,970 $ 438
Apr 8, 2 AM $ 0.000133
+0.58%
$ 132,923 $ 440
Apr 8, 1 AM $ 0.000133
+0.16%
$ 132,497 $ 442
Apr 8, 12 AM $ 0.000132
-0.25%
$ 132,017 $ 439
Apr 7, 11 PM $ 0.000133
+3.41%
$ 132,522 $ 368
Apr 7, 10 PM $ 0.000128
+0.00%
$ 127,663 $ 371
Apr 7, 9 PM $ 0.000129
+0.53%
$ 128,472 $ 309
Apr 7, 8 PM $ 0.000128
+1.65%
$ 127,725 $ 285
Apr 7, 7 PM $ 0.000124
+0.00%
$ 124,427 $ 288
Apr 7, 6 PM $ 0.000125
+0.75%
$ 124,524 $ 364
Apr 7, 5 PM $ 0.000123
-0.09%
$ 122,745 $ 365
Apr 7, 4 PM $ 0.000123
+0.23%
$ 122,862 $ 365
Apr 7, 3 PM $ 0.000123
-0.04%
$ 122,550 $ 376
Apr 7, 2 PM $ 0.000123
-0.34%
$ 122,629 $ 411
Apr 7, 1 PM $ 0.000123
-0.19%
$ 123,068 $ 409
Apr 7, 12 PM $ 0.000123
-0.05%
$ 123,034 $ 568
Apr 7, 11 AM $ 0.000124
-1.55%
$ 123,568 $ 732
Apr 7, 4 AM $ 0.000126
+0.78%
$ 125,499 $ 698