WURK Historical Data

WURK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000109
-2.24%
$ 109,317 $ 377
Apr 11, 12 PM $ 0.000112
+0.20%
$ 111,986 $ 185
Apr 11, 11 AM $ 0.000112
+0.21%
$ 111,741 $ 224
Apr 11, 10 AM $ 0.000112
-0.62%
$ 111,545 $ 278
Apr 11, 9 AM $ 0.000112
+0.34%
$ 112,206 $ 280
Apr 11, 8 AM $ 0.000112
+0.07%
$ 111,849 $ 274
Apr 11, 7 AM $ 0.000112
-0.01%
$ 111,747 $ 275
Apr 11, 6 AM $ 0.000112
-0.41%
$ 111,698 $ 263
Apr 11, 5 AM $ 0.000112
-0.15%
$ 112,102 $ 417
Apr 11, 4 AM $ 0.000112
-0.46%
$ 112,222 $ 417
Apr 11, 3 AM $ 0.000113
+0.13%
$ 112,917 $ 419
Apr 11, 2 AM $ 0.000113
+0.30%
$ 112,777 $ 422
Apr 11, 1 AM $ 0.000113
-0.17%
$ 112,525 $ 424
Apr 11, 12 AM $ 0.000113
-0.21%
$ 112,675 $ 426
Apr 10, 11 PM $ 0.000113
+0.07%
$ 112,916 $ 427
Apr 10, 10 PM $ 0.000113
-0.63%
$ 112,839 $ 668
Apr 10, 9 PM $ 0.000113
-0.04%
$ 113,372 $ 658
Apr 10, 8 PM $ 0.000114
-0.22%
$ 113,499 $ 658
Apr 10, 7 PM $ 0.000114
+0.84%
$ 113,781 $ 656
Apr 10, 6 PM $ 0.000113
+0.07%
$ 112,753 $ 654
Apr 10, 5 PM $ 0.000112
-0.16%
$ 112,452 $ 652
Apr 10, 4 PM $ 0.000112
-0.14%
$ 112,245 $ 621
Apr 10, 3 PM $ 0.000112
-0.42%
$ 112,409 $ 637
Apr 10, 2 PM $ 0.000113
+0.94%
$ 112,718 $ 629
Apr 10, 1 PM $ 0.000111
+1.22%
$ 111,322 $ 596
Apr 10, 12 PM $ 0.00011
-0.12%
$ 109,842 $ 1,961
Apr 10, 11 AM $ 0.000111
+0.51%
$ 110,574 $ 1,920
Apr 10, 10 AM $ 0.00011
-0.16%
$ 110,204 $ 2,540
Apr 10, 9 AM $ 0.000109
+0.00%
$ 108,601 $ 3,129
Apr 10, 8 AM $ 0.000109
-0.22%
$ 108,664 $ 3,078
Apr 10, 7 AM $ 0.000109
+0.22%
$ 108,983 $ 3,196
Apr 10, 6 AM $ 0.000109
-1.96%
$ 108,752 $ 3,188
Apr 10, 5 AM $ 0.000111
+0.37%
$ 111,007 $ 3,094
Apr 10, 4 AM $ 0.000111
+0.23%
$ 110,534 $ 3,088
Apr 10, 3 AM $ 0.00011
-0.30%
$ 110,311 $ 3,080
Apr 10, 2 AM $ 0.000111
+0.03%
$ 110,658 $ 3,310
Apr 10, 1 AM $ 0.000111
+0.31%
$ 110,499 $ 3,306
Apr 10, 12 AM $ 0.00011
+2.26%
$ 110,129 $ 3,332
Apr 9, 11 PM $ 0.000108
-1.38%
$ 107,701 $ 3,027
Apr 9, 10 PM $ 0.00011
+0.77%
$ 109,778 $ 3,067
Apr 9, 9 PM $ 0.000109
-0.04%
$ 108,909 $ 3,058
Apr 9, 8 PM $ 0.000109
+0.38%
$ 108,843 $ 3,063
Apr 9, 7 PM $ 0.000108
+0.28%
$ 108,432 $ 3,064
Apr 9, 6 PM $ 0.000108
-0.51%
$ 108,375 $ 3,052
Apr 9, 5 PM $ 0.000108
+1.95%
$ 108,277 $ 3,081
Apr 9, 4 PM $ 0.000106
+1.87%
$ 106,202 $ 3,147
Apr 9, 3 PM $ 0.000104
+1.13%
$ 103,832 $ 3,087
Apr 9, 2 PM $ 0.000102
+4.03%
$ 102,278 $ 3,042
Apr 9, 1 PM $ 0.0000979
-12.97%
$ 97,830 $ 2,925
Apr 9, 12 PM $ 0.000112
+0.26%
$ 112,380 $ 1,983