WURK Historical Data

WURK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000143
+6.72%
$ 142,849 $ 5,050
Apr 13, 2 PM $ 0.000132
+0.52%
$ 131,902 $ 3,278
Apr 13, 1 PM $ 0.000131
-0.10%
$ 130,733 $ 3,244
Apr 13, 12 PM $ 0.00013
+0.52%
$ 130,193 $ 3,225
Apr 13, 11 AM $ 0.000129
-2.90%
$ 129,426 $ 3,190
Apr 13, 10 AM $ 0.000133
-0.29%
$ 133,248 $ 3,035
Apr 13, 9 AM $ 0.000134
+0.22%
$ 133,714 $ 3,046
Apr 13, 8 AM $ 0.000134
-1.91%
$ 133,555 $ 3,038
Apr 13, 7 AM $ 0.000137
+0.00%
$ 136,694 $ 3,061
Apr 13, 6 AM $ 0.000137
+0.83%
$ 136,463 $ 3,071
Apr 13, 5 AM $ 0.000135
-0.54%
$ 135,208 $ 3,040
Apr 13, 4 AM $ 0.000136
-0.11%
$ 135,929 $ 3,045
Apr 13, 3 AM $ 0.000136
-1.22%
$ 136,083 $ 3,050
Apr 13, 2 AM $ 0.000138
-0.03%
$ 138,028 $ 2,968
Apr 13, 1 AM $ 0.000138
+1.27%
$ 138,084 $ 2,977
Apr 13, 12 AM $ 0.000136
-0.12%
$ 135,865 $ 2,938
Apr 12, 11 PM $ 0.000136
-1.78%
$ 135,844 $ 2,943
Apr 12, 10 PM $ 0.000138
-0.95%
$ 138,303 $ 2,874
Apr 12, 9 PM $ 0.00014
+1.07%
$ 139,657 $ 2,889
Apr 12, 8 PM $ 0.000138
+0.37%
$ 138,184 $ 2,855
Apr 12, 6 PM $ 0.000112
-0.06%
$ 112,024 $ 263
Apr 12, 5 PM $ 0.000112
+0.00%
$ 111,588 $ 235
Apr 12, 4 PM $ 0.000112
+0.38%
$ 111,540 $ 235
Apr 12, 3 PM $ 0.000111
+0.33%
$ 111,406 $ 241
Apr 12, 2 PM $ 0.000111
-0.26%
$ 111,395 $ 1,060
Apr 12, 1 PM $ 0.000112
+0.00%
$ 112,232 $ 1,179
Apr 12, 12 PM $ 0.000112
+0.00%
$ 112,062 $ 1,390
Apr 12, 11 AM $ 0.000112
+0.17%
$ 111,482 $ 1,390
Apr 12, 10 AM $ 0.000112
+0.18%
$ 111,568 $ 1,334
Apr 12, 8 AM $ 0.000112
-1.09%
$ 111,555 $ 1,331
Apr 12, 7 AM $ 0.000113
-0.10%
$ 112,764 $ 1,245
Apr 12, 6 AM $ 0.000113
+0.18%
$ 112,849 $ 1,262
Apr 12, 5 AM $ 0.000113
+0.19%
$ 112,827 $ 1,267
Apr 12, 4 AM $ 0.000113
-0.19%
$ 112,690 $ 1,264
Apr 12, 3 AM $ 0.000113
+0.28%
$ 113,024 $ 1,265
Apr 12, 2 AM $ 0.000113
-2.24%
$ 112,835 $ 1,261
Apr 12, 1 AM $ 0.000116
+0.00%
$ 115,616 $ 1,289
Apr 12, 12 AM $ 0.000116
-0.20%
$ 115,590 $ 1,293
Apr 11, 11 PM $ 0.000116
-0.26%
$ 115,821 $ 1,286
Apr 11, 10 PM $ 0.000116
+0.00%
$ 116,388 $ 1,290
Apr 11, 9 PM $ 0.000116
-0.28%
$ 116,089 $ 1,308
Apr 11, 8 PM $ 0.000116
-0.60%
$ 116,300 $ 1,308
Apr 11, 7 PM $ 0.000117
+0.18%
$ 116,786 $ 1,310
Apr 11, 6 PM $ 0.000117
+0.81%
$ 116,686 $ 1,303
Apr 11, 5 PM $ 0.000116
-0.22%
$ 115,793 $ 1,297
Apr 11, 4 PM $ 0.000116
+0.51%
$ 116,104 $ 1,328
Apr 11, 3 PM $ 0.000116
+0.01%
$ 115,524 $ 1,335
Apr 11, 2 PM $ 0.000108
-0.77%
$ 108,425 $ 453
Apr 11, 1 PM $ 0.000109
-2.24%
$ 109,317 $ 377
Apr 11, 12 PM $ 0.000112
+0.20%
$ 111,986 $ 185