WURK Historical Data

WURK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000152
-2.82%
$ 151,497 $ 2,148
Apr 15, 2 PM $ 0.000154
+3.75%
$ 153,934 $ 2,127
Apr 15, 1 PM $ 0.000145
+0.40%
$ 145,392 $ 2,290
Apr 15, 12 PM $ 0.000145
+0.01%
$ 144,736 $ 2,271
Apr 15, 11 AM $ 0.000145
+0.21%
$ 144,567 $ 2,578
Apr 15, 10 AM $ 0.000144
-0.15%
$ 144,203 $ 2,566
Apr 15, 9 AM $ 0.000144
-0.15%
$ 144,333 $ 2,565
Apr 15, 8 AM $ 0.000144
+0.08%
$ 144,445 $ 2,838
Apr 15, 7 AM $ 0.000144
-1.47%
$ 144,371 $ 3,249
Apr 15, 6 AM $ 0.000146
+1.04%
$ 145,931 $ 4,145
Apr 15, 5 AM $ 0.000145
-1.11%
$ 144,545 $ 4,151
Apr 15, 4 AM $ 0.000146
+0.00%
$ 146,174 $ 4,159
Apr 15, 3 AM $ 0.000146
+0.07%
$ 146,187 $ 4,175
Apr 15, 2 AM $ 0.000146
-0.30%
$ 146,049 $ 4,168
Apr 15, 1 AM $ 0.000149
+0.00%
$ 149,346 $ 4,185
Apr 15, 12 AM $ 0.00015
-0.16%
$ 150,111 $ 4,535
Apr 14, 11 PM $ 0.00015
+0.75%
$ 150,291 $ 4,539
Apr 14, 10 PM $ 0.000149
-0.61%
$ 149,131 $ 4,510
Apr 14, 9 PM $ 0.00015
-5.06%
$ 150,235 $ 4,603
Apr 14, 8 PM $ 0.000158
-0.45%
$ 157,757 $ 4,236
Apr 14, 7 PM $ 0.000159
-0.54%
$ 158,760 $ 4,209
Apr 14, 6 PM $ 0.000161
-1.49%
$ 161,041 $ 4,247
Apr 14, 5 PM $ 0.000163
+1.62%
$ 163,407 $ 5,419
Apr 14, 4 PM $ 0.000161
-0.83%
$ 161,389 $ 6,054
Apr 14, 3 PM $ 0.000163
-4.04%
$ 162,538 $ 6,451
Apr 14, 2 PM $ 0.000169
-1.89%
$ 169,391 $ 8,036
Apr 14, 1 PM $ 0.000172
+1.51%
$ 171,711 $ 7,921
Apr 14, 12 PM $ 0.000169
+0.27%
$ 169,138 $ 7,745
Apr 14, 11 AM $ 0.000169
-3.62%
$ 168,644 $ 7,715
Apr 14, 10 AM $ 0.000175
+3.97%
$ 175,345 $ 7,988
Apr 14, 9 AM $ 0.000169
-1.69%
$ 168,672 $ 7,572
Apr 14, 8 AM $ 0.000172
-3.84%
$ 171,729 $ 7,513
Apr 14, 7 AM $ 0.000179
-9.48%
$ 178,716 $ 7,482
Apr 14, 6 AM $ 0.000197
+2.49%
$ 197,230 $ 6,904
Apr 14, 5 AM $ 0.000185
+0.81%
$ 184,653 $ 6,683
Apr 14, 4 AM $ 0.000184
+3.46%
$ 183,491 $ 6,324
Apr 14, 3 AM $ 0.000178
+8.55%
$ 177,503 $ 6,101
Apr 14, 2 AM $ 0.000164
+0.39%
$ 163,629 $ 5,764
Apr 14, 1 AM $ 0.000164
+0.46%
$ 164,003 $ 5,743
Apr 14, 12 AM $ 0.000163
+4.33%
$ 163,271 $ 5,659
Apr 13, 11 PM $ 0.000156
-0.05%
$ 156,210 $ 4,833
Apr 13, 10 PM $ 0.000156
+2.38%
$ 155,913 $ 4,857
Apr 13, 9 PM $ 0.000152
-0.24%
$ 151,992 $ 4,739
Apr 13, 8 PM $ 0.000152
+0.69%
$ 152,350 $ 4,735
Apr 13, 7 PM $ 0.00015
+0.47%
$ 150,382 $ 4,696
Apr 13, 6 PM $ 0.00015
-2.92%
$ 149,722 $ 4,788
Apr 13, 5 PM $ 0.000165
-5.79%
$ 164,517 $ 6,464
Apr 13, 4 PM $ 0.000175
+22.03%
$ 174,609 $ 6,518
Apr 13, 3 PM $ 0.000143
+6.72%
$ 142,849 $ 5,050
Apr 13, 2 PM $ 0.000132
+0.52%
$ 131,902 $ 3,278