WURK Historical Data

WURK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000165
+0.87%
$ 165,002 $ 2,001
Apr 17, 3 PM $ 0.000163
+4.95%
$ 163,415 $ 2,686
Apr 17, 2 PM $ 0.000156
+0.47%
$ 156,000 $ 2,618
Apr 17, 1 PM $ 0.000155
+1.71%
$ 155,270 $ 2,606
Apr 17, 12 PM $ 0.000153
-0.42%
$ 152,702 $ 2,648
Apr 17, 11 AM $ 0.000153
+0.53%
$ 153,280 $ 2,627
Apr 17, 10 AM $ 0.000154
+0.05%
$ 153,932 $ 2,981
Apr 17, 9 AM $ 0.000155
-0.36%
$ 154,558 $ 3,084
Apr 17, 8 AM $ 0.000155
-0.18%
$ 155,176 $ 3,028
Apr 17, 7 AM $ 0.000154
+0.89%
$ 154,095 $ 2,969
Apr 17, 6 AM $ 0.000152
-10.08%
$ 151,819 $ 2,955
Apr 17, 5 AM $ 0.000169
-0.71%
$ 169,059 $ 1,827
Apr 17, 4 AM $ 0.00017
-0.42%
$ 169,715 $ 1,837
Apr 17, 3 AM $ 0.000171
+0.05%
$ 170,725 $ 1,747
Apr 17, 2 AM $ 0.000171
-0.51%
$ 170,564 $ 1,757
Apr 17, 1 AM $ 0.000171
-0.52%
$ 171,232 $ 1,749
Apr 17, 12 AM $ 0.000172
-0.46%
$ 172,101 $ 1,752
Apr 16, 11 PM $ 0.000173
-0.15%
$ 172,771 $ 1,935
Apr 16, 10 PM $ 0.000173
-0.25%
$ 172,954 $ 2,052
Apr 16, 9 PM $ 0.000173
-0.50%
$ 173,143 $ 2,058
Apr 16, 8 PM $ 0.000174
-0.82%
$ 174,033 $ 2,067
Apr 16, 7 PM $ 0.000176
+1.15%
$ 175,645 $ 1,979
Apr 16, 6 PM $ 0.000173
+1.93%
$ 173,070 $ 1,931
Apr 16, 5 PM $ 0.000169
+0.56%
$ 169,243 $ 2,504
Apr 16, 4 PM $ 0.000169
+15.05%
$ 168,570 $ 2,498
Apr 16, 3 PM $ 0.000147
+1.86%
$ 146,943 $ 1,541
Apr 16, 2 PM $ 0.000144
-0.75%
$ 143,730 $ 1,723
Apr 16, 1 PM $ 0.000146
+0.55%
$ 145,768 $ 1,714
Apr 16, 12 PM $ 0.000146
+1.05%
$ 146,144 $ 1,647
Apr 16, 11 AM $ 0.000144
-3.24%
$ 144,218 $ 1,670
Apr 16, 10 AM $ 0.000149
-1.08%
$ 149,021 $ 1,366
Apr 16, 9 AM $ 0.00015
-0.04%
$ 150,136 $ 1,311
Apr 16, 8 AM $ 0.00015
-0.22%
$ 150,222 $ 1,319
Apr 16, 7 AM $ 0.000151
+0.04%
$ 150,852 $ 1,329
Apr 16, 6 AM $ 0.000151
+0.00%
$ 150,511 $ 1,470
Apr 16, 5 AM $ 0.000151
+0.13%
$ 150,514 $ 1,467
Apr 16, 4 AM $ 0.000151
+0.11%
$ 150,461 $ 1,572
Apr 16, 3 AM $ 0.00015
+0.10%
$ 150,291 $ 1,577
Apr 16, 2 AM $ 0.00015
+0.46%
$ 150,155 $ 1,567
Apr 16, 1 AM $ 0.00015
-0.88%
$ 149,535 $ 1,564
Apr 16, 12 AM $ 0.000151
-0.09%
$ 150,859 $ 1,411
Apr 15, 11 PM $ 0.000151
+2.10%
$ 151,011 $ 1,820
Apr 15, 10 PM $ 0.000147
+0.48%
$ 147,423 $ 1,751
Apr 15, 9 PM $ 0.000146
-0.50%
$ 146,107 $ 1,712
Apr 15, 8 PM $ 0.000147
-0.42%
$ 146,766 $ 2,292
Apr 15, 7 PM $ 0.000147
+0.17%
$ 147,421 $ 2,341
Apr 15, 6 PM $ 0.000155
+0.37%
$ 154,701 $ 1,792
Apr 15, 5 PM $ 0.000155
+1.84%
$ 154,744 $ 2,047
Apr 15, 4 PM $ 0.000152
+0.60%
$ 151,966 $ 2,009
Apr 15, 3 PM $ 0.000152
-2.82%
$ 151,497 $ 2,148