WURK Historical Data

WURK Page 3
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0002
+0.00%
$ 199,828 $ 1,431
4:28 PM $ 0.0002
+0.00%
$ 199,501 $ 1,434
4:27 PM $ 0.000199
+0.07%
$ 199,501 $ 1,429
4:20 PM $ 0.000201
-0.01%
$ 198,304 $ 1,346
4:18 PM $ 0.000198
+0.00%
$ 198,304 $ 1,346
4:10 PM $ 0.000199
+0.00%
$ 198,404 $ 1,331
4:08 PM $ 0.000198
+0.00%
$ 198,404 $ 1,332
4:03 PM $ 0.000198
+0.00%
$ 198,309 $ 1,330
4:01 PM $ 0.000198
+0.00%
$ 198,309 $ 1,329
3:59 PM $ 0.000198
+0.00%
$ 198,095 $ 1,327
3:58 PM $ 0.000198
+0.00%
$ 198,095 $ 1,327
3:57 PM $ 0.000198
+0.00%
$ 198,095 $ 1,328
3:55 PM $ 0.000198
+0.00%
$ 198,095 $ 1,337
3:51 PM $ 0.000197
+0.00%
$ 196,780 $ 1,337
3:39 PM $ 0.000199
+0.00%
$ 199,343 $ 1,355
3:12 PM $ 0.000199
+0.00%
$ 199,169 $ 1,178
3:10 PM $ 0.000199
-0.06%
$ 199,169 $ 1,176
3:08 PM $ 0.000199
+0.00%
$ 199,042 $ 1,179
3:02 PM $ 0.000199
+0.00%
$ 198,998 $ 1,184
2:57 PM $ 0.000199
+0.00%
$ 198,722 $ 1,199
2:52 PM $ 0.000199
+0.00%
$ 198,738 $ 1,196
2:50 PM $ 0.000199
+0.00%
$ 198,738 $ 1,195
2:44 PM $ 0.000199
+0.00%
$ 199,276 $ 1,196
2:15 PM $ 0.0002
+0.00%
$ 199,560 $ 1,563
1:54 PM $ 0.0002
+0.00%
$ 199,560 $ 1,564
1:45 PM $ 0.0002
+0.00%
$ 200,325 $ 1,564
1:26 PM $ 0.0002
+0.00%
$ 200,325 $ 1,484
1:20 PM $ 0.0002
+0.00%
$ 200,040 $ 1,487
1:09 PM $ 0.0002
+0.00%
$ 200,040 $ 1,602
1:06 PM $ 0.000199
+0.00%
$ 200,040 $ 1,600
12:39 PM $ 0.000199
+0.00%
$ 198,793 $ 1,614
12:32 PM $ 0.000199
+0.00%
$ 198,973 $ 1,610
12:28 PM $ 0.000199
+0.00%
$ 199,038 $ 1,600
12:27 PM $ 0.000199
+0.00%
$ 199,038 $ 1,600
12:26 PM $ 0.0002
+0.00%
$ 199,038 $ 1,592
12:22 PM $ 0.0002
+0.00%
$ 199,854 $ 1,596
12:06 PM $ 0.0002
+0.00%
$ 199,633 $ 1,597
12:04 PM $ 0.0002
+0.00%
$ 199,771 $ 1,593
12:00 PM $ 0.0002
+0.00%
$ 199,771 $ 1,594
11:56 AM $ 0.0002
+0.00%
$ 199,737 $ 1,595
11:40 AM $ 0.0002
+0.07%
$ 199,465 $ 1,590
11:27 AM $ 0.0002
+0.00%
$ 199,465 $ 1,588
11:08 AM $ 0.0002
+0.00%
$ 199,531 $ 1,591
11:03 AM $ 0.0002
-0.14%
$ 199,641 $ 1,592
11:01 AM $ 0.000201
+0.00%
$ 199,641 $ 1,593
10:41 AM $ 0.000201
+0.00%
$ 200,827 $ 1,597
10:30 AM $ 0.000201
+0.00%
$ 200,911 $ 1,598
10:20 AM $ 0.000201
+0.00%
$ 200,911 $ 1,598
10:06 AM $ 0.000201
+0.00%
$ 200,911 $ 1,596
10:04 AM $ 0.000201
+0.00%
$ 200,975 $ 1,587