WURK Historical Data

WURK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000186
-0.13%
$ 186,219 $ 458
Jun 13, 8 PM $ 0.000186
+0.15%
$ 186,331 $ 447
Jun 13, 7 PM $ 0.000186
+0.00%
$ 186,052 $ 643
Jun 13, 6 PM $ 0.000186
-0.17%
$ 186,322 $ 692
Jun 13, 5 PM $ 0.000187
+1.21%
$ 186,650 $ 727
Jun 13, 4 PM $ 0.000184
-0.39%
$ 184,406 $ 936
Jun 13, 3 PM $ 0.000185
-0.10%
$ 184,990 $ 956
Jun 13, 2 PM $ 0.000185
+0.42%
$ 184,718 $ 948
Jun 13, 1 PM $ 0.000184
+0.08%
$ 184,050 $ 3,040
Jun 13, 12 PM $ 0.000184
+0.08%
$ 183,868 $ 3,046
Jun 13, 11 AM $ 0.000184
+0.96%
$ 183,717 $ 3,040
Jun 13, 10 AM $ 0.000182
+0.49%
$ 182,121 $ 3,014
Jun 13, 9 AM $ 0.000181
-0.01%
$ 181,188 $ 2,998
Jun 13, 8 AM $ 0.000181
+0.18%
$ 181,079 $ 3,048
Jun 13, 7 AM $ 0.000181
+0.23%
$ 180,875 $ 3,097
Jun 13, 6 AM $ 0.00018
+0.32%
$ 179,800 $ 3,102
Jun 13, 5 AM $ 0.000179
+0.01%
$ 178,514 $ 3,082
Jun 13, 4 AM $ 0.000179
-0.92%
$ 178,557 $ 3,086
Jun 13, 3 AM $ 0.00018
-0.04%
$ 180,240 $ 3,022
Jun 13, 2 AM $ 0.00018
-0.79%
$ 180,345 $ 3,044
Jun 13, 1 AM $ 0.000182
+3.14%
$ 181,653 $ 3,127
Jun 13, 12 AM $ 0.000176
+0.25%
$ 176,442 $ 3,045
Jun 12, 11 PM $ 0.000176
+0.17%
$ 175,680 $ 3,100
Jun 12, 10 PM $ 0.000176
-0.24%
$ 175,501 $ 3,091
Jun 12, 9 PM $ 0.000176
-0.17%
$ 175,844 $ 3,236
Jun 12, 8 PM $ 0.000177
-1.44%
$ 176,455 $ 3,220
Jun 12, 7 PM $ 0.000179
-0.11%
$ 179,387 $ 3,124
Jun 12, 6 PM $ 0.00018
-0.48%
$ 179,862 $ 3,233
Jun 12, 5 PM $ 0.000181
-2.32%
$ 180,856 $ 3,637
Jun 12, 4 PM $ 0.000185
+0.87%
$ 185,162 $ 3,644
Jun 12, 3 PM $ 0.000184
-0.49%
$ 184,035 $ 3,928
Jun 12, 2 PM $ 0.000185
-8.07%
$ 184,922 $ 4,083
Jun 12, 1 PM $ 0.000201
-0.02%
$ 201,078 $ 2,307
Jun 12, 12 PM $ 0.000201
-0.12%
$ 201,389 $ 2,974
Jun 12, 11 AM $ 0.000202
+0.33%
$ 201,678 $ 10,497
Jun 12, 10 AM $ 0.000201
-0.80%
$ 200,774 $ 10,457
Jun 12, 9 AM $ 0.000202
-0.15%
$ 202,368 $ 10,516
Jun 12, 8 AM $ 0.000203
+9.94%
$ 202,480 $ 10,477
Jun 12, 7 AM $ 0.000185
+0.56%
$ 184,464 $ 9,467
Jun 12, 6 AM $ 0.000184
-0.75%
$ 183,510 $ 9,450
Jun 12, 5 AM $ 0.000185
-0.78%
$ 185,070 $ 9,641
Jun 12, 4 AM $ 0.000187
+0.99%
$ 186,563 $ 9,787
Jun 12, 3 AM $ 0.000185
-0.12%
$ 184,654 $ 9,810
Jun 12, 2 AM $ 0.000185
-0.03%
$ 184,913 $ 9,844
Jun 12, 1 AM $ 0.000185
-0.56%
$ 184,877 $ 9,820
Jun 12, 12 AM $ 0.000186
-0.57%
$ 186,012 $ 9,871
Jun 11, 11 PM $ 0.000187
-0.08%
$ 187,053 $ 9,960
Jun 11, 10 PM $ 0.000187
-0.81%
$ 187,278 $ 9,985
Jun 11, 9 PM $ 0.000189
+0.66%
$ 189,287 $ 10,063
Jun 11, 8 PM $ 0.000188
-0.86%
$ 188,365 $ 10,003