WURK Historical Data

WURK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000144
-0.24%
$ 143,724 $ 1,260
Apr 19, 5 PM $ 0.000144
-0.84%
$ 144,071 $ 1,257
Apr 19, 4 PM $ 0.000146
+0.28%
$ 146,162 $ 1,301
Apr 19, 3 PM $ 0.000146
+0.56%
$ 146,435 $ 1,313
Apr 19, 2 PM $ 0.000145
+0.23%
$ 145,182 $ 1,258
Apr 19, 1 PM $ 0.000145
+0.91%
$ 144,873 $ 1,254
Apr 19, 12 PM $ 0.000144
+0.36%
$ 143,585 $ 1,383
Apr 19, 11 AM $ 0.000143
+0.92%
$ 142,949 $ 1,375
Apr 19, 10 AM $ 0.000142
+0.07%
$ 141,651 $ 1,347
Apr 19, 9 AM $ 0.000142
-1.63%
$ 141,624 $ 1,415
Apr 19, 8 AM $ 0.000144
-0.21%
$ 143,975 $ 1,286
Apr 19, 7 AM $ 0.000144
-0.97%
$ 143,973 $ 1,276
Apr 19, 6 AM $ 0.000145
-0.30%
$ 145,344 $ 1,272
Apr 19, 5 AM $ 0.000145
-0.63%
$ 145,446 $ 1,270
Apr 19, 4 AM $ 0.000146
+0.04%
$ 146,087 $ 1,266
Apr 19, 3 AM $ 0.000146
-0.30%
$ 145,611 $ 1,260
Apr 19, 2 AM $ 0.000146
-0.54%
$ 145,467 $ 1,420
Apr 19, 1 AM $ 0.000148
-0.34%
$ 148,180 $ 1,415
Apr 19, 12 AM $ 0.000149
+2.99%
$ 148,913 $ 1,252
Apr 18, 11 PM $ 0.000145
+0.16%
$ 144,528 $ 1,236
Apr 18, 10 PM $ 0.000144
-2.13%
$ 144,119 $ 1,222
Apr 18, 9 PM $ 0.000145
-2.23%
$ 144,779 $ 1,029
Apr 18, 8 PM $ 0.000148
-0.55%
$ 148,072 $ 740
Apr 18, 7 PM $ 0.000149
+0.00%
$ 149,121 $ 667
Apr 18, 6 PM $ 0.00015
-0.14%
$ 149,819 $ 1,017
Apr 18, 5 PM $ 0.00015
+0.91%
$ 149,974 $ 1,021
Apr 18, 4 PM $ 0.000149
-0.57%
$ 148,758 $ 930
Apr 18, 3 PM $ 0.000149
+0.14%
$ 148,900 $ 889
Apr 18, 2 PM $ 0.000149
+0.05%
$ 149,188 $ 869
Apr 18, 1 PM $ 0.000149
-1.65%
$ 148,685 $ 888
Apr 18, 12 PM $ 0.000151
-0.17%
$ 150,853 $ 753
Apr 18, 11 AM $ 0.000151
+0.00%
$ 151,264 $ 786
Apr 18, 10 AM $ 0.000152
-1.10%
$ 151,615 $ 786
Apr 18, 9 AM $ 0.000153
-0.88%
$ 153,048 $ 713
Apr 18, 8 AM $ 0.000154
-0.02%
$ 154,419 $ 837
Apr 18, 7 AM $ 0.000155
-0.12%
$ 154,722 $ 840
Apr 18, 6 AM $ 0.000155
+0.22%
$ 155,011 $ 840
Apr 18, 5 AM $ 0.000155
-0.06%
$ 154,600 $ 2,162
Apr 18, 4 AM $ 0.000155
-0.35%
$ 154,915 $ 2,163
Apr 18, 3 AM $ 0.000155
-1.79%
$ 155,455 $ 2,262
Apr 18, 2 AM $ 0.000158
+0.22%
$ 157,959 $ 2,115
Apr 18, 1 AM $ 0.000158
+0.08%
$ 158,032 $ 2,120
Apr 18, 12 AM $ 0.000158
-0.19%
$ 157,472 $ 2,125
Apr 17, 11 PM $ 0.000158
-0.20%
$ 157,790 $ 2,114
Apr 17, 9 PM $ 0.000158
+0.00%
$ 157,735 $ 2,127
Apr 17, 8 PM $ 0.000158
-0.09%
$ 158,401 $ 2,118
Apr 17, 7 PM $ 0.000158
-0.07%
$ 158,168 $ 2,231
Apr 17, 6 PM $ 0.000158
-3.32%
$ 158,279 $ 2,239
Apr 17, 5 PM $ 0.000164
-0.77%
$ 163,519 $ 1,968
Apr 17, 4 PM $ 0.000165
+0.87%
$ 165,002 $ 2,001