WURK Historical Data

WURK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000148
+0.80%
$ 147,537 $ 520
Apr 21, 7 PM $ 0.000148
+0.12%
$ 147,612 $ 516
Apr 21, 6 PM $ 0.000147
-0.39%
$ 147,281 $ 517
Apr 21, 5 PM $ 0.000148
-0.58%
$ 147,866 $ 584
Apr 21, 4 PM $ 0.000149
+0.42%
$ 148,806 $ 577
Apr 21, 3 PM $ 0.000148
-0.15%
$ 148,204 $ 607
Apr 21, 2 PM $ 0.000148
+0.90%
$ 148,300 $ 531
Apr 21, 1 PM $ 0.000147
+0.05%
$ 146,737 $ 740
Apr 21, 12 PM $ 0.000147
-0.52%
$ 146,629 $ 735
Apr 21, 11 AM $ 0.000147
-0.03%
$ 147,242 $ 768
Apr 21, 10 AM $ 0.000147
+0.24%
$ 146,891 $ 774
Apr 21, 9 AM $ 0.000147
-0.25%
$ 146,489 $ 767
Apr 21, 8 AM $ 0.000147
-0.62%
$ 146,860 $ 764
Apr 21, 7 AM $ 0.000148
+0.08%
$ 148,152 $ 693
Apr 21, 6 AM $ 0.000147
-0.56%
$ 146,959 $ 662
Apr 21, 5 AM $ 0.000148
+0.47%
$ 147,691 $ 660
Apr 21, 4 AM $ 0.000147
+0.15%
$ 146,667 $ 655
Apr 21, 3 AM $ 0.000147
-0.14%
$ 147,422 $ 590
Apr 21, 2 AM $ 0.000148
-0.16%
$ 147,604 $ 491
Apr 21, 1 AM $ 0.000148
+0.11%
$ 148,050 $ 489
Apr 21, 12 AM $ 0.000148
+0.43%
$ 147,885 $ 483
Apr 20, 11 PM $ 0.000147
-0.32%
$ 147,387 $ 484
Apr 20, 10 PM $ 0.000148
-0.26%
$ 147,864 $ 488
Apr 20, 8 PM $ 0.000148
-0.42%
$ 148,275 $ 513
Apr 20, 7 PM $ 0.000149
-0.02%
$ 148,982 $ 599
Apr 20, 6 PM $ 0.000149
+0.23%
$ 149,029 $ 601
Apr 20, 5 PM $ 0.000148
-0.06%
$ 147,956 $ 537
Apr 20, 4 PM $ 0.000148
-0.05%
$ 147,943 $ 534
Apr 20, 3 PM $ 0.000148
+0.71%
$ 147,597 $ 589
Apr 20, 2 PM $ 0.000147
-1.67%
$ 147,407 $ 677
Apr 20, 1 PM $ 0.00015
+0.09%
$ 150,114 $ 468
Apr 20, 12 PM $ 0.00015
-0.38%
$ 149,647 $ 471
Apr 20, 11 AM $ 0.00015
+0.18%
$ 150,221 $ 436
Apr 20, 10 AM $ 0.00015
-0.21%
$ 149,961 $ 446
Apr 20, 9 AM $ 0.00015
+0.35%
$ 150,133 $ 460
Apr 20, 8 AM $ 0.00015
-0.08%
$ 149,561 $ 615
Apr 20, 7 AM $ 0.000149
+0.26%
$ 149,404 $ 631
Apr 20, 6 AM $ 0.000149
+6.32%
$ 149,218 $ 632
Apr 20, 5 AM $ 0.00014
-0.86%
$ 140,248 $ 597
Apr 20, 4 AM $ 0.000142
+0.39%
$ 141,465 $ 608
Apr 20, 3 AM $ 0.000141
+0.39%
$ 140,749 $ 610
Apr 20, 2 AM $ 0.000141
+0.00%
$ 140,840 $ 632
Apr 20, 1 AM $ 0.000141
+0.39%
$ 140,771 $ 775
Apr 20, 12 AM $ 0.00014
+0.52%
$ 139,945 $ 808
Apr 19, 11 PM $ 0.000139
-0.21%
$ 139,342 $ 802
Apr 19, 9 PM $ 0.000142
-0.12%
$ 141,821 $ 892
Apr 19, 8 PM $ 0.000143
-0.96%
$ 143,025 $ 1,263
Apr 19, 7 PM $ 0.000144
-0.25%
$ 143,895 $ 1,262
Apr 19, 6 PM $ 0.000144
-0.24%
$ 143,724 $ 1,260
Apr 19, 5 PM $ 0.000144
-0.84%
$ 144,071 $ 1,257