WURK Historical Data

WURK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000153
-0.03%
$ 153,258 $ 856
Apr 23, 8 PM $ 0.000153
+0.78%
$ 153,300 $ 854
Apr 23, 7 PM $ 0.000153
-0.21%
$ 153,187 $ 940
Apr 23, 6 PM $ 0.000154
+0.78%
$ 153,534 $ 868
Apr 23, 5 PM $ 0.000152
-1.66%
$ 152,075 $ 859
Apr 23, 4 PM $ 0.000155
-0.24%
$ 154,649 $ 841
Apr 23, 3 PM $ 0.000155
+0.38%
$ 155,258 $ 843
Apr 23, 2 PM $ 0.000155
+0.30%
$ 154,463 $ 834
Apr 23, 1 PM $ 0.000154
+0.02%
$ 154,448 $ 829
Apr 23, 12 PM $ 0.000155
+0.47%
$ 154,791 $ 824
Apr 23, 11 AM $ 0.000154
-0.56%
$ 153,905 $ 823
Apr 23, 10 AM $ 0.000155
-0.13%
$ 154,789 $ 2,302
Apr 23, 9 AM $ 0.000155
-0.01%
$ 155,111 $ 2,306
Apr 23, 8 AM $ 0.000155
-2.33%
$ 155,092 $ 2,306
Apr 23, 7 AM $ 0.000159
+0.40%
$ 158,782 $ 2,140
Apr 23, 6 AM $ 0.000158
+0.41%
$ 157,933 $ 2,131
Apr 23, 5 AM $ 0.000157
+0.18%
$ 157,122 $ 2,121
Apr 23, 4 AM $ 0.000157
-0.64%
$ 156,857 $ 2,121
Apr 23, 3 AM $ 0.000158
-0.23%
$ 157,750 $ 2,078
Apr 23, 2 AM $ 0.000158
-1.03%
$ 157,737 $ 2,279
Apr 23, 1 AM $ 0.00016
-0.48%
$ 159,778 $ 2,215
Apr 23, 12 AM $ 0.00016
-0.14%
$ 160,451 $ 2,224
Apr 22, 11 PM $ 0.000161
-0.52%
$ 160,536 $ 2,245
Apr 22, 10 PM $ 0.000161
-1.08%
$ 161,408 $ 2,256
Apr 22, 9 PM $ 0.000163
+0.07%
$ 162,737 $ 2,189
Apr 22, 8 PM $ 0.000163
-1.26%
$ 162,652 $ 2,455
Apr 22, 7 PM $ 0.000165
-0.74%
$ 165,209 $ 2,344
Apr 22, 6 PM $ 0.000166
+0.36%
$ 166,386 $ 2,369
Apr 22, 5 PM $ 0.000166
-0.01%
$ 165,880 $ 2,368
Apr 22, 4 PM $ 0.000166
-0.47%
$ 165,959 $ 2,378
Apr 22, 3 PM $ 0.000167
-0.54%
$ 166,757 $ 2,389
Apr 22, 2 PM $ 0.000168
+0.60%
$ 167,894 $ 2,488
Apr 22, 1 PM $ 0.000167
+0.64%
$ 166,849 $ 2,480
Apr 22, 12 PM $ 0.000165
-0.04%
$ 165,375 $ 2,462
Apr 22, 11 AM $ 0.000166
+0.14%
$ 166,058 $ 2,457
Apr 22, 10 AM $ 0.000166
-0.09%
$ 165,544 $ 765
Apr 22, 9 AM $ 0.000166
+2.51%
$ 165,603 $ 765
Apr 22, 8 AM $ 0.000161
+0.20%
$ 161,375 $ 760
Apr 22, 7 AM $ 0.000161
+0.91%
$ 160,950 $ 860
Apr 22, 6 AM $ 0.00016
+0.10%
$ 159,903 $ 852
Apr 22, 5 AM $ 0.00016
+0.97%
$ 159,747 $ 857
Apr 22, 4 AM $ 0.000158
+1.09%
$ 157,934 $ 896
Apr 22, 3 AM $ 0.000156
-1.47%
$ 156,380 $ 896
Apr 22, 2 AM $ 0.000159
+1.09%
$ 158,715 $ 820
Apr 22, 1 AM $ 0.000157
+0.15%
$ 157,002 $ 816
Apr 22, 12 AM $ 0.000157
+0.76%
$ 156,673 $ 811
Apr 21, 11 PM $ 0.000155
+7.31%
$ 155,101 $ 789
Apr 21, 10 PM $ 0.000145
+0.29%
$ 144,546 $ 731
Apr 21, 9 PM $ 0.000144
-2.51%
$ 144,064 $ 708
Apr 21, 8 PM $ 0.000148
+0.80%
$ 147,537 $ 520