WURK Historical Data

WURK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000151
+0.00%
$ 150,909 $ 1,217
Apr 25, 10 PM $ 0.000151
+0.10%
$ 150,693 $ 1,217
Apr 25, 9 PM $ 0.000151
-0.06%
$ 150,543 $ 1,215
Apr 25, 8 PM $ 0.000151
+0.20%
$ 150,716 $ 1,184
Apr 25, 7 PM $ 0.000151
-0.03%
$ 150,495 $ 1,180
Apr 25, 6 PM $ 0.000151
+4.86%
$ 150,628 $ 1,177
Apr 25, 5 PM $ 0.000144
-0.09%
$ 143,641 $ 1,122
Apr 25, 4 PM $ 0.000144
+0.02%
$ 143,724 $ 1,128
Apr 25, 3 PM $ 0.000144
-0.07%
$ 143,864 $ 1,119
Apr 25, 2 PM $ 0.000144
-0.15%
$ 144,160 $ 1,119
Apr 25, 1 PM $ 0.000144
+0.31%
$ 144,245 $ 1,111
Apr 25, 12 PM $ 0.000144
-0.01%
$ 143,799 $ 1,105
Apr 25, 11 AM $ 0.000144
-5.03%
$ 143,829 $ 1,078
Apr 25, 10 AM $ 0.000151
-0.04%
$ 151,363 $ 531
Apr 25, 9 AM $ 0.000151
-0.05%
$ 151,400 $ 532
Apr 25, 8 AM $ 0.000151
+0.21%
$ 151,174 $ 535
Apr 25, 7 AM $ 0.000151
+0.17%
$ 150,875 $ 554
Apr 25, 6 AM $ 0.00015
+0.00%
$ 150,056 $ 554
Apr 25, 5 AM $ 0.00015
-0.21%
$ 150,008 $ 555
Apr 25, 4 AM $ 0.00015
+0.13%
$ 150,407 $ 555
Apr 25, 3 AM $ 0.00015
+0.07%
$ 150,225 $ 548
Apr 25, 2 AM $ 0.000156
-0.08%
$ 156,088 $ 116
Apr 25, 1 AM $ 0.000156
+0.00%
$ 155,797 $ 120
Apr 25, 12 AM $ 0.000156
-0.07%
$ 155,814 $ 119
Apr 24, 11 PM $ 0.000156
-0.03%
$ 155,950 $ 120
Apr 24, 10 PM $ 0.000156
-0.23%
$ 156,254 $ 116
Apr 24, 9 PM $ 0.000157
+0.63%
$ 157,211 $ 116
Apr 24, 8 PM $ 0.000156
+0.00%
$ 156,087 $ 113
Apr 24, 7 PM $ 0.000156
-0.04%
$ 156,049 $ 155
Apr 24, 6 PM $ 0.000156
-0.10%
$ 155,871 $ 243
Apr 24, 5 PM $ 0.000156
+0.14%
$ 156,157 $ 250
Apr 24, 4 PM $ 0.000156
+0.64%
$ 155,940 $ 256
Apr 24, 3 PM $ 0.000155
+0.00%
$ 155,236 $ 282
Apr 24, 2 PM $ 0.000156
-0.24%
$ 155,506 $ 283
Apr 24, 1 PM $ 0.000156
+0.30%
$ 155,930 $ 293
Apr 24, 12 PM $ 0.000156
-0.02%
$ 155,478 $ 292
Apr 24, 11 AM $ 0.000156
+1.01%
$ 155,524 $ 291
Apr 24, 10 AM $ 0.000154
+0.36%
$ 153,706 $ 281
Apr 24, 9 AM $ 0.000153
-0.26%
$ 153,042 $ 385
Apr 24, 8 AM $ 0.000153
-0.15%
$ 153,436 $ 384
Apr 24, 7 AM $ 0.000154
-0.06%
$ 153,671 $ 594
Apr 24, 6 AM $ 0.000154
+0.13%
$ 153,845 $ 592
Apr 24, 5 AM $ 0.000153
-0.06%
$ 153,212 $ 593
Apr 24, 3 AM $ 0.000154
-0.54%
$ 153,598 $ 651
Apr 24, 2 AM $ 0.000154
+0.23%
$ 154,392 $ 702
Apr 24, 1 AM $ 0.000154
-0.36%
$ 153,956 $ 734
Apr 24, 12 AM $ 0.000155
+0.23%
$ 154,482 $ 744
Apr 23, 11 PM $ 0.000154
-0.07%
$ 153,771 $ 745
Apr 23, 10 PM $ 0.000154
+0.00%
$ 153,516 $ 853
Apr 23, 9 PM $ 0.000153
-0.03%
$ 153,258 $ 856