WURK Historical Data

WURK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000125
-0.24%
$ 125,427 $ 840
Apr 28, 1 AM $ 0.000126
-0.08%
$ 125,688 $ 772
Apr 28, 12 AM $ 0.000126
+0.36%
$ 125,886 $ 771
Apr 27, 11 PM $ 0.000126
+0.00%
$ 125,550 $ 766
Apr 27, 10 PM $ 0.000126
-0.85%
$ 125,546 $ 766
Apr 27, 9 PM $ 0.000127
+0.00%
$ 126,618 $ 648
Apr 27, 8 PM $ 0.000127
-0.01%
$ 126,535 $ 1,059
Apr 27, 7 PM $ 0.000127
-3.02%
$ 126,497 $ 1,059
Apr 27, 6 PM $ 0.000131
+0.10%
$ 130,868 $ 784
Apr 27, 5 PM $ 0.000131
+0.89%
$ 130,725 $ 803
Apr 27, 4 PM $ 0.00013
+0.22%
$ 129,908 $ 751
Apr 27, 3 PM $ 0.000129
-1.61%
$ 129,216 $ 829
Apr 27, 2 PM $ 0.000131
-1.15%
$ 130,756 $ 838
Apr 27, 1 PM $ 0.000132
-0.20%
$ 132,437 $ 691
Apr 27, 12 PM $ 0.000133
-0.23%
$ 132,599 $ 684
Apr 27, 11 AM $ 0.000133
-0.19%
$ 132,854 $ 663
Apr 27, 10 AM $ 0.000133
-0.70%
$ 133,005 $ 647
Apr 27, 9 AM $ 0.000134
+0.21%
$ 133,775 $ 1,414
Apr 27, 8 AM $ 0.000134
-0.14%
$ 133,739 $ 1,401
Apr 27, 7 AM $ 0.000134
-0.43%
$ 133,985 $ 1,829
Apr 27, 6 AM $ 0.000135
-0.03%
$ 134,512 $ 1,834
Apr 27, 5 AM $ 0.000135
-1.74%
$ 134,772 $ 1,834
Apr 27, 4 AM $ 0.000137
-0.27%
$ 137,294 $ 1,907
Apr 27, 2 AM $ 0.000135
+0.00%
$ 135,198 $ 1,940
Apr 27, 1 AM $ 0.000135
+0.80%
$ 135,268 $ 1,915
Apr 27, 12 AM $ 0.000134
-0.61%
$ 133,835 $ 1,901
Apr 26, 10 PM $ 0.000134
+0.10%
$ 133,808 $ 1,968
Apr 26, 9 PM $ 0.000134
-4.03%
$ 134,070 $ 1,966
Apr 26, 8 PM $ 0.00014
-0.20%
$ 139,651 $ 1,631
Apr 26, 7 PM $ 0.00014
-0.02%
$ 139,895 $ 1,634
Apr 26, 6 PM $ 0.00014
-0.02%
$ 140,028 $ 1,622
Apr 26, 5 PM $ 0.000139
+0.00%
$ 138,728 $ 1,610
Apr 26, 4 PM $ 0.000139
-0.72%
$ 138,783 $ 1,607
Apr 26, 3 PM $ 0.00014
+0.12%
$ 139,813 $ 1,541
Apr 26, 2 PM $ 0.00014
+1.09%
$ 139,514 $ 1,543
Apr 26, 1 PM $ 0.000138
+0.57%
$ 137,973 $ 1,538
Apr 26, 12 PM $ 0.000138
-0.23%
$ 137,491 $ 1,534
Apr 26, 11 AM $ 0.000138
+0.18%
$ 137,655 $ 1,566
Apr 26, 10 AM $ 0.000138
+1.01%
$ 137,499 $ 2,119
Apr 26, 9 AM $ 0.000147
-0.23%
$ 146,625 $ 1,275
Apr 26, 8 AM $ 0.000146
-2.94%
$ 145,885 $ 1,376
Apr 26, 7 AM $ 0.00015
-0.11%
$ 150,240 $ 932
Apr 26, 5 AM $ 0.000151
-0.23%
$ 150,742 $ 937
Apr 26, 4 AM $ 0.000151
+0.72%
$ 151,077 $ 896
Apr 26, 3 AM $ 0.00015
-0.23%
$ 150,046 $ 877
Apr 26, 2 AM $ 0.000151
+0.69%
$ 150,715 $ 1,311
Apr 26, 1 AM $ 0.00015
+0.08%
$ 149,920 $ 1,287
Apr 26, 12 AM $ 0.00015
-0.75%
$ 149,815 $ 1,283
Apr 25, 11 PM $ 0.000151
+0.00%
$ 150,909 $ 1,217
Apr 25, 10 PM $ 0.000151
+0.10%
$ 150,693 $ 1,217