WURK Historical Data

WURK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000111
+0.19%
$ 111,271 $ 1,271
Apr 30, 4 AM $ 0.000111
-0.13%
$ 110,978 $ 1,329
Apr 30, 3 AM $ 0.000111
+0.05%
$ 111,144 $ 1,280
Apr 30, 2 AM $ 0.000111
-1.20%
$ 110,985 $ 1,278
Apr 30, 1 AM $ 0.000112
+0.79%
$ 112,202 $ 1,294
Apr 30, 12 AM $ 0.000111
+0.23%
$ 111,274 $ 1,282
Apr 29, 11 PM $ 0.00011
-0.05%
$ 110,159 $ 1,277
Apr 29, 10 PM $ 0.000118
+0.00%
$ 118,094 $ 734
Apr 29, 9 PM $ 0.000118
+0.28%
$ 118,094 $ 669
Apr 29, 8 PM $ 0.000119
-0.47%
$ 119,187 $ 1,438
Apr 29, 7 PM $ 0.00012
-2.02%
$ 119,724 $ 1,223
Apr 29, 6 PM $ 0.000124
+0.04%
$ 123,798 $ 1,004
Apr 29, 5 PM $ 0.000124
-0.13%
$ 124,007 $ 1,018
Apr 29, 4 PM $ 0.000124
-0.25%
$ 124,245 $ 2,310
Apr 29, 2 PM $ 0.000124
+0.00%
$ 123,684 $ 3,544
Apr 29, 1 PM $ 0.000124
-0.11%
$ 123,961 $ 3,533
Apr 29, 12 PM $ 0.000125
-0.80%
$ 124,678 $ 3,509
Apr 29, 11 AM $ 0.000126
-0.51%
$ 125,765 $ 3,552
Apr 29, 10 AM $ 0.000126
+0.22%
$ 126,412 $ 3,564
Apr 29, 9 AM $ 0.000125
+0.28%
$ 124,846 $ 3,877
Apr 29, 8 AM $ 0.000125
-0.13%
$ 124,502 $ 3,823
Apr 29, 7 AM $ 0.000125
-0.04%
$ 124,779 $ 3,831
Apr 29, 6 AM $ 0.000125
-0.01%
$ 124,979 $ 3,836
Apr 29, 5 AM $ 0.000124
-0.86%
$ 124,344 $ 3,840
Apr 29, 4 AM $ 0.000125
+0.00%
$ 125,425 $ 3,785
Apr 29, 3 AM $ 0.000124
+0.25%
$ 124,456 $ 3,793
Apr 29, 2 AM $ 0.000124
-0.04%
$ 124,013 $ 3,775
Apr 29, 1 AM $ 0.000124
+0.00%
$ 124,109 $ 3,840
Apr 28, 11 PM $ 0.000124
+0.12%
$ 123,783 $ 3,835
Apr 28, 10 PM $ 0.000124
-0.02%
$ 123,815 $ 3,826
Apr 28, 9 PM $ 0.000124
-7.87%
$ 124,026 $ 3,954
Apr 28, 8 PM $ 0.000135
+0.00%
$ 134,635 $ 3,413
Apr 28, 7 PM $ 0.000134
-0.35%
$ 134,336 $ 3,416
Apr 28, 6 PM $ 0.000134
+0.02%
$ 134,314 $ 3,739
Apr 28, 5 PM $ 0.000134
+12.01%
$ 134,365 $ 3,725
Apr 28, 4 PM $ 0.00012
+0.07%
$ 120,108 $ 2,290
Apr 28, 3 PM $ 0.00012
+0.17%
$ 119,994 $ 942
Apr 28, 2 PM $ 0.00012
-0.61%
$ 119,845 $ 944
Apr 28, 1 PM $ 0.00012
+0.19%
$ 120,435 $ 1,080
Apr 28, 12 PM $ 0.000121
-0.45%
$ 120,466 $ 1,050
Apr 28, 11 AM $ 0.000121
+0.00%
$ 121,155 $ 1,091
Apr 28, 10 AM $ 0.000121
-3.32%
$ 120,865 $ 1,137
Apr 28, 9 AM $ 0.000125
+0.00%
$ 125,176 $ 863
Apr 28, 8 AM $ 0.000125
-0.18%
$ 125,088 $ 865
Apr 28, 7 AM $ 0.000125
-0.20%
$ 125,260 $ 863
Apr 28, 6 AM $ 0.000126
-0.16%
$ 125,588 $ 864
Apr 28, 5 AM $ 0.000126
+0.26%
$ 125,634 $ 866
Apr 28, 4 AM $ 0.000125
-0.49%
$ 125,410 $ 862
Apr 28, 3 AM $ 0.000126
+0.00%
$ 126,029 $ 841
Apr 28, 2 AM $ 0.000125
-0.24%
$ 125,427 $ 840