WURK Historical Data

WURK Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000106
+0.00%
$ 105,712 $ 323
May 2, 8 AM $ 0.000106
-0.05%
$ 105,582 $ 900
May 2, 7 AM $ 0.000106
-0.04%
$ 105,642 $ 1,429
May 2, 5 AM $ 0.000106
-0.02%
$ 105,534 $ 1,429
May 2, 2 AM $ 0.000106
+0.04%
$ 105,878 $ 1,559
May 2, 1 AM $ 0.000106
+0.00%
$ 105,676 $ 1,560
May 2, 12 AM $ 0.000106
+0.02%
$ 105,812 $ 1,559
May 1, 11 PM $ 0.000106
+0.00%
$ 106,013 $ 1,551
May 1, 10 PM $ 0.000106
+0.12%
$ 105,844 $ 1,554
May 1, 9 PM $ 0.000106
+0.15%
$ 105,709 $ 1,549
May 1, 8 PM $ 0.000106
-0.05%
$ 106,015 $ 1,542
May 1, 7 PM $ 0.000106
-0.33%
$ 106,121 $ 1,550
May 1, 6 PM $ 0.000106
+1.10%
$ 106,371 $ 1,550
May 1, 5 PM $ 0.000105
-0.03%
$ 105,254 $ 1,528
May 1, 4 PM $ 0.000105
-0.31%
$ 105,327 $ 1,532
May 1, 3 PM $ 0.000106
+0.19%
$ 105,542 $ 1,619
May 1, 2 PM $ 0.000105
+0.17%
$ 105,346 $ 1,618
May 1, 1 PM $ 0.000106
-1.50%
$ 106,038 $ 1,602
May 1, 12 PM $ 0.000108
+2.05%
$ 107,599 $ 1,448
May 1, 11 AM $ 0.000105
+0.17%
$ 104,741 $ 1,430
May 1, 10 AM $ 0.000105
-1.41%
$ 104,839 $ 1,414
May 1, 9 AM $ 0.000106
-0.78%
$ 106,294 $ 884
May 1, 8 AM $ 0.000107
-5.46%
$ 107,019 $ 837
May 1, 7 AM $ 0.000113
-0.06%
$ 113,297 $ 316
May 1, 6 AM $ 0.000113
-0.16%
$ 113,376 $ 351
May 1, 5 AM $ 0.000114
+0.21%
$ 113,513 $ 453
May 1, 4 AM $ 0.000113
-0.28%
$ 113,147 $ 448
May 1, 3 AM $ 0.000113
-0.10%
$ 113,319 $ 451
May 1, 2 AM $ 0.000113
-0.13%
$ 112,929 $ 490
May 1, 1 AM $ 0.000113
+0.19%
$ 113,006 $ 371
May 1, 12 AM $ 0.000113
+0.30%
$ 112,789 $ 369
Apr 30, 10 PM $ 0.000112
+0.00%
$ 112,279 $ 378
Apr 30, 9 PM $ 0.000112
-0.05%
$ 112,441 $ 903
Apr 30, 8 PM $ 0.000112
-0.09%
$ 112,134 $ 1,239
Apr 30, 7 PM $ 0.000112
-0.06%
$ 112,223 $ 1,240
Apr 30, 6 PM $ 0.000112
+0.25%
$ 112,319 $ 1,465
Apr 30, 5 PM $ 0.000112
-0.18%
$ 111,961 $ 1,460
Apr 30, 4 PM $ 0.000112
-1.01%
$ 112,274 $ 1,459
Apr 30, 3 PM $ 0.000113
+0.05%
$ 113,375 $ 1,383
Apr 30, 2 PM $ 0.000113
-0.23%
$ 112,744 $ 1,370
Apr 30, 1 PM $ 0.000113
+1.10%
$ 113,072 $ 1,405
Apr 30, 12 PM $ 0.000112
+0.10%
$ 111,743 $ 1,422
Apr 30, 11 AM $ 0.000112
+0.13%
$ 111,643 $ 1,409
Apr 30, 10 AM $ 0.000111
-0.33%
$ 111,422 $ 1,404
Apr 30, 9 AM $ 0.000112
+0.18%
$ 111,762 $ 1,409
Apr 30, 8 AM $ 0.000112
-0.09%
$ 111,533 $ 1,408
Apr 30, 7 AM $ 0.000112
-0.11%
$ 111,485 $ 1,411
Apr 30, 6 AM $ 0.000112
+0.25%
$ 111,619 $ 1,380
Apr 30, 5 AM $ 0.000111
+0.19%
$ 111,271 $ 1,271
Apr 30, 4 AM $ 0.000111
-0.13%
$ 110,978 $ 1,329