WURK Historical Data

WURK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000116
+0.35%
$ 116,199 $ 412
May 4, 3 PM $ 0.000116
-0.79%
$ 116,021 $ 408
May 4, 2 PM $ 0.000116
+1.64%
$ 116,447 $ 438
May 4, 1 PM $ 0.000115
+0.07%
$ 114,657 $ 424
May 4, 12 PM $ 0.000115
+0.83%
$ 114,639 $ 425
May 4, 11 AM $ 0.000114
+1.18%
$ 113,684 $ 423
May 4, 10 AM $ 0.000112
-1.04%
$ 112,359 $ 415
May 4, 9 AM $ 0.000113
+2.16%
$ 113,453 $ 415
May 4, 8 AM $ 0.000111
-0.17%
$ 111,065 $ 431
May 4, 7 AM $ 0.000111
+0.18%
$ 111,248 $ 456
May 4, 6 AM $ 0.000112
-0.28%
$ 111,544 $ 456
May 4, 5 AM $ 0.000112
-0.40%
$ 111,871 $ 458
May 4, 4 AM $ 0.000112
+0.08%
$ 112,187 $ 458
May 4, 2 AM $ 0.000112
+1.62%
$ 111,542 $ 460
May 4, 1 AM $ 0.00011
+0.23%
$ 109,813 $ 449
May 4, 12 AM $ 0.00011
+0.00%
$ 110,053 $ 450
May 3, 11 PM $ 0.00011
-1.23%
$ 110,152 $ 453
May 3, 9 PM $ 0.000111
-0.20%
$ 111,432 $ 274
May 3, 8 PM $ 0.000112
+0.00%
$ 111,508 $ 272
May 3, 7 PM $ 0.000111
+0.00%
$ 111,184 $ 271
May 3, 6 PM $ 0.000111
+0.00%
$ 111,331 $ 309
May 3, 5 PM $ 0.000112
-0.60%
$ 111,698 $ 286
May 3, 4 PM $ 0.000112
-0.02%
$ 112,334 $ 174
May 3, 3 PM $ 0.000112
-0.29%
$ 112,363 $ 173
May 3, 2 PM $ 0.000113
+0.33%
$ 112,588 $ 480
May 3, 1 PM $ 0.000112
-0.02%
$ 112,116 $ 482
May 3, 12 PM $ 0.000112
+0.75%
$ 112,144 $ 524
May 3, 11 AM $ 0.000111
-0.28%
$ 111,173 $ 523
May 3, 10 AM $ 0.000112
+0.05%
$ 111,472 $ 523
May 3, 9 AM $ 0.000111
+0.11%
$ 111,417 $ 522
May 3, 8 AM $ 0.000111
+0.00%
$ 111,307 $ 521
May 3, 7 AM $ 0.00011
+0.26%
$ 110,033 $ 472
May 3, 6 AM $ 0.00011
-0.16%
$ 109,661 $ 471
May 3, 4 AM $ 0.00011
-0.13%
$ 109,573 $ 468
May 3, 3 AM $ 0.00011
-0.05%
$ 109,679 $ 463
May 3, 2 AM $ 0.00011
-0.13%
$ 109,887 $ 460
May 3, 1 AM $ 0.00011
-0.28%
$ 110,056 $ 463
May 3, 12 AM $ 0.000111
+0.05%
$ 110,660 $ 462
May 2, 11 PM $ 0.000111
-0.02%
$ 110,609 $ 486
May 2, 10 PM $ 0.000111
+0.05%
$ 110,505 $ 485
May 2, 6 PM $ 0.000109
-0.45%
$ 109,405 $ 493
May 2, 5 PM $ 0.000109
-0.03%
$ 109,458 $ 455
May 2, 4 PM $ 0.00011
+0.82%
$ 109,483 $ 452
May 2, 3 PM $ 0.000109
+1.95%
$ 108,586 $ 451
May 2, 2 PM $ 0.000107
+0.16%
$ 106,546 $ 133
May 2, 1 PM $ 0.000106
+0.60%
$ 106,378 $ 128
May 2, 12 PM $ 0.000106
+0.38%
$ 105,946 $ 292
May 2, 11 AM $ 0.000106
-0.25%
$ 105,613 $ 285
May 2, 10 AM $ 0.000106
+0.00%
$ 106,187 $ 321
May 2, 9 AM $ 0.000106
+0.00%
$ 105,712 $ 323