WURK Historical Data

WURK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000153
-1.31%
$ 152,625 $ 14,314
May 6, 9 PM $ 0.000155
+0.90%
$ 154,645 $ 15,258
May 6, 8 PM $ 0.000154
-3.33%
$ 153,688 $ 16,097
May 6, 7 PM $ 0.000158
+0.81%
$ 157,990 $ 19,086
May 6, 6 PM $ 0.000156
-1.15%
$ 156,015 $ 32,592
May 6, 5 PM $ 0.000158
-0.76%
$ 158,175 $ 49,472
May 6, 4 PM $ 0.000159
-17.16%
$ 159,306 $ 51,338
May 6, 3 PM $ 0.000191
+0.69%
$ 190,713 $ 55,424
May 6, 2 PM $ 0.000205
-1.00%
$ 205,364 $ 57,782
May 6, 1 PM $ 0.000208
-1.57%
$ 208,089 $ 57,818
May 6, 12 PM $ 0.000208
-0.33%
$ 208,016 $ 58,799
May 6, 11 AM $ 0.000208
-0.76%
$ 208,129 $ 57,697
May 6, 10 AM $ 0.00021
-1.36%
$ 210,056 $ 57,803
May 6, 9 AM $ 0.000213
+0.76%
$ 212,490 $ 58,364
May 6, 8 AM $ 0.000211
+3.07%
$ 210,887 $ 57,774
May 6, 7 AM $ 0.000205
+8.29%
$ 204,683 $ 56,020
May 6, 6 AM $ 0.000189
+0.43%
$ 189,005 $ 51,702
May 6, 5 AM $ 0.000188
-2.54%
$ 187,970 $ 51,474
May 6, 4 AM $ 0.000193
-0.40%
$ 193,240 $ 52,102
May 6, 3 AM $ 0.000194
+2.10%
$ 193,989 $ 52,406
May 6, 2 AM $ 0.000189
-2.25%
$ 189,368 $ 50,726
May 6, 1 AM $ 0.000192
+1.36%
$ 192,346 $ 51,494
May 6, 12 AM $ 0.000191
+0.11%
$ 191,043 $ 49,870
May 5, 11 PM $ 0.000185
-15.64%
$ 185,381 $ 49,966
May 5, 5 PM $ 0.000127
+9.28%
$ 127,433 $ 281
May 5, 4 PM $ 0.000117
-0.43%
$ 116,569 $ 199
May 5, 3 PM $ 0.000117
+0.07%
$ 117,092 $ 203
May 5, 2 PM $ 0.000117
-0.37%
$ 117,198 $ 209
May 5, 1 PM $ 0.000117
+0.05%
$ 117,419 $ 196
May 5, 12 PM $ 0.000117
-2.20%
$ 117,364 $ 144
May 5, 11 AM $ 0.00012
+2.15%
$ 120,010 $ 132
May 5, 10 AM $ 0.000117
+0.37%
$ 117,299 $ 105
May 5, 9 AM $ 0.000117
-0.31%
$ 116,870 $ 105
May 5, 8 AM $ 0.000117
-0.02%
$ 117,390 $ 99
May 5, 7 AM $ 0.000117
+0.19%
$ 117,430 $ 101
May 5, 6 AM $ 0.000117
-0.38%
$ 117,070 $ 99
May 5, 5 AM $ 0.000118
+0.35%
$ 117,516 $ 96
May 5, 4 AM $ 0.000117
+0.09%
$ 117,387 $ 100
May 5, 3 AM $ 0.000117
+0.04%
$ 117,200 $ 89
May 5, 2 AM $ 0.000117
+0.08%
$ 116,963 $ 88
May 5, 1 AM $ 0.000117
+0.11%
$ 116,617 $ 84
May 5, 12 AM $ 0.000117
+0.00%
$ 116,502 $ 86
May 4, 11 PM $ 0.000117
+0.62%
$ 116,557 $ 201
May 4, 10 PM $ 0.000116
+0.00%
$ 115,927 $ 197
May 4, 9 PM $ 0.000116
-0.10%
$ 115,536 $ 196
May 4, 8 PM $ 0.000116
-0.15%
$ 115,778 $ 277
May 4, 7 PM $ 0.000116
-0.12%
$ 116,237 $ 277
May 4, 6 PM $ 0.000116
-0.08%
$ 116,427 $ 287
May 4, 5 PM $ 0.000117
+0.34%
$ 116,601 $ 268
May 4, 4 PM $ 0.000116
+0.35%
$ 116,199 $ 412