WURK Historical Data

WURK Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000175
+0.01%
$ 175,010 $ 5,814
May 9, 3 AM $ 0.000175
-5.56%
$ 175,035 $ 5,826
May 9, 2 AM $ 0.000185
+13.32%
$ 184,717 $ 5,165
May 9, 1 AM $ 0.000163
+5.19%
$ 162,973 $ 4,552
May 9, 12 AM $ 0.000155
+0.00%
$ 154,543 $ 3,863
May 8, 11 PM $ 0.000155
-1.78%
$ 155,079 $ 3,841
May 8, 10 PM $ 0.00016
+0.24%
$ 160,248 $ 3,790
May 8, 9 PM $ 0.000159
-0.48%
$ 159,049 $ 3,672
May 8, 8 PM $ 0.00016
+0.15%
$ 159,926 $ 3,668
May 8, 7 PM $ 0.00016
+1.73%
$ 159,723 $ 3,640
May 8, 6 PM $ 0.000157
+0.99%
$ 156,944 $ 3,864
May 8, 5 PM $ 0.000155
+1.76%
$ 155,117 $ 3,842
May 8, 4 PM $ 0.000154
+3.55%
$ 153,900 $ 3,721
May 8, 3 PM $ 0.000149
-1.16%
$ 149,006 $ 4,158
May 8, 2 PM $ 0.000151
+0.62%
$ 150,761 $ 4,404
May 8, 1 PM $ 0.00015
+6.00%
$ 150,117 $ 4,655
May 8, 12 PM $ 0.000142
+0.47%
$ 141,841 $ 4,554
May 8, 11 AM $ 0.000141
-0.06%
$ 141,042 $ 4,779
May 8, 10 AM $ 0.000141
+0.00%
$ 141,140 $ 4,889
May 8, 9 AM $ 0.000141
-0.45%
$ 141,030 $ 5,065
May 8, 8 AM $ 0.000147
+4.37%
$ 147,288 $ 4,955
May 8, 7 AM $ 0.00014
-5.76%
$ 139,612 $ 4,128
May 8, 6 AM $ 0.000156
+0.00%
$ 156,107 $ 3,412
May 8, 5 AM $ 0.000156
+0.61%
$ 156,383 $ 3,412
May 8, 2 AM $ 0.000155
-0.47%
$ 154,970 $ 3,853
May 8, 1 AM $ 0.000156
-0.20%
$ 155,533 $ 3,871
May 7, 10 PM $ 0.000154
-0.22%
$ 154,022 $ 4,518
May 7, 9 PM $ 0.000154
+0.00%
$ 154,090 $ 4,746
May 7, 7 PM $ 0.000158
+0.15%
$ 157,466 $ 5,382
May 7, 6 PM $ 0.000158
+0.00%
$ 157,647 $ 5,287
May 7, 5 PM $ 0.000157
+0.04%
$ 157,437 $ 5,528
May 7, 4 PM $ 0.000158
+14.82%
$ 157,856 $ 5,759
May 7, 3 PM $ 0.000137
-6.68%
$ 137,270 $ 9,229
May 7, 2 PM $ 0.000146
+0.64%
$ 146,102 $ 9,268
May 7, 1 PM $ 0.000146
-0.32%
$ 145,818 $ 9,834
May 7, 12 PM $ 0.000147
+0.99%
$ 147,124 $ 9,998
May 7, 11 AM $ 0.000146
-0.55%
$ 145,732 $ 9,886
May 7, 10 AM $ 0.000147
-1.05%
$ 146,562 $ 9,966
May 7, 9 AM $ 0.000148
-0.40%
$ 148,025 $ 10,112
May 7, 8 AM $ 0.000148
-2.43%
$ 148,028 $ 10,159
May 7, 7 AM $ 0.000152
+1.91%
$ 152,024 $ 10,151
May 7, 6 AM $ 0.000149
+0.49%
$ 149,139 $ 9,868
May 7, 5 AM $ 0.000148
-2.09%
$ 148,340 $ 9,820
May 7, 4 AM $ 0.000152
+2.61%
$ 151,678 $ 10,242
May 7, 3 AM $ 0.000148
+1.17%
$ 148,173 $ 9,925
May 7, 2 AM $ 0.000147
+0.64%
$ 146,503 $ 10,215
May 7, 1 AM $ 0.000145
-2.77%
$ 144,838 $ 10,329
May 7, 12 AM $ 0.00015
-0.12%
$ 149,652 $ 10,832
May 6, 11 PM $ 0.00015
-1.75%
$ 149,802 $ 13,633
May 6, 10 PM $ 0.000153
-1.31%
$ 152,625 $ 14,314