WURK Historical Data

WURK Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000174
-9.29%
$ 173,777 $ 9,107
May 11, 7 AM $ 0.000191
+1.36%
$ 190,999 $ 8,755
May 11, 6 AM $ 0.00019
+18.04%
$ 189,556 $ 8,217
May 11, 5 AM $ 0.000158
+0.70%
$ 157,534 $ 6,585
May 11, 4 AM $ 0.000158
-3.02%
$ 157,925 $ 6,074
May 11, 3 AM $ 0.000163
-0.77%
$ 162,519 $ 5,964
May 11, 2 AM $ 0.000164
+1.65%
$ 163,919 $ 6,857
May 11, 1 AM $ 0.000161
-4.00%
$ 161,261 $ 5,795
May 11, 12 AM $ 0.000159
+9.33%
$ 159,401 $ 5,163
May 10, 11 PM $ 0.000146
+0.00%
$ 145,564 $ 3,347
May 10, 10 PM $ 0.000144
+0.09%
$ 144,146 $ 3,460
May 10, 9 PM $ 0.000143
-3.12%
$ 143,437 $ 3,452
May 10, 8 PM $ 0.000149
-3.22%
$ 148,759 $ 3,081
May 10, 7 PM $ 0.000154
+1.42%
$ 153,511 $ 3,181
May 10, 6 PM $ 0.000151
+0.85%
$ 151,375 $ 3,102
May 10, 5 PM $ 0.00015
-1.82%
$ 150,336 $ 3,101
May 10, 4 PM $ 0.000152
-0.63%
$ 152,128 $ 4,366
May 10, 3 PM $ 0.000153
-0.26%
$ 153,101 $ 4,338
May 10, 2 PM $ 0.000153
+0.01%
$ 152,798 $ 4,253
May 10, 1 PM $ 0.000153
+5.80%
$ 153,011 $ 4,231
May 10, 12 PM $ 0.000145
+1.39%
$ 144,631 $ 3,690
May 10, 11 AM $ 0.000144
-0.34%
$ 144,425 $ 3,931
May 10, 10 AM $ 0.000146
-0.69%
$ 145,966 $ 3,922
May 10, 9 AM $ 0.000147
+2.87%
$ 147,096 $ 4,384
May 10, 8 AM $ 0.000143
+0.47%
$ 143,076 $ 4,322
May 10, 7 AM $ 0.000142
+0.00%
$ 141,818 $ 4,319
May 10, 6 AM $ 0.000142
-0.37%
$ 141,752 $ 4,478
May 10, 5 AM $ 0.000142
+0.40%
$ 141,997 $ 4,490
May 10, 4 AM $ 0.000141
-0.16%
$ 140,999 $ 4,648
May 10, 3 AM $ 0.000141
-6.50%
$ 141,039 $ 4,635
May 10, 12 AM $ 0.000151
-0.31%
$ 150,488 $ 5,414
May 9, 11 PM $ 0.000152
-0.09%
$ 151,590 $ 5,395
May 9, 10 PM $ 0.000152
-1.27%
$ 151,615 $ 5,582
May 9, 9 PM $ 0.000154
+0.00%
$ 153,629 $ 5,668
May 9, 8 PM $ 0.000153
-0.80%
$ 152,786 $ 5,603
May 9, 7 PM $ 0.000154
-0.04%
$ 154,105 $ 5,475
May 9, 6 PM $ 0.000155
+0.78%
$ 155,149 $ 5,478
May 9, 5 PM $ 0.000154
-9.69%
$ 154,183 $ 5,445
May 9, 4 PM $ 0.000172
+1.83%
$ 172,395 $ 4,344
May 9, 3 PM $ 0.000169
+1.06%
$ 168,848 $ 4,637
May 9, 2 PM $ 0.000168
+0.00%
$ 167,561 $ 4,935
May 9, 1 PM $ 0.000168
+1.84%
$ 167,557 $ 4,893
May 9, 12 PM $ 0.000165
-3.18%
$ 164,990 $ 4,615
May 9, 11 AM $ 0.000172
+0.23%
$ 172,159 $ 4,422
May 9, 10 AM $ 0.000172
-6.09%
$ 172,401 $ 4,287
May 9, 9 AM $ 0.000183
+3.90%
$ 183,363 $ 3,844
May 9, 8 AM $ 0.000176
+4.12%
$ 176,180 $ 3,660
May 9, 7 AM $ 0.000169
-1.72%
$ 169,040 $ 4,699
May 9, 5 AM $ 0.000171
-2.13%
$ 170,811 $ 6,010
May 9, 4 AM $ 0.000175
+0.01%
$ 175,010 $ 5,814