WURK Historical Data

WURK Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00015
+1.11%
$ 149,622 $ 4,045
May 13, 8 AM $ 0.000148
-0.99%
$ 147,903 $ 4,553
May 13, 7 AM $ 0.00015
-2.15%
$ 149,462 $ 4,412
May 13, 6 AM $ 0.000153
+0.03%
$ 152,775 $ 4,386
May 13, 5 AM $ 0.000153
-0.88%
$ 152,742 $ 5,063
May 13, 4 AM $ 0.000155
+0.19%
$ 154,517 $ 5,179
May 13, 3 AM $ 0.000154
-0.13%
$ 154,181 $ 5,333
May 13, 2 AM $ 0.000156
-0.12%
$ 155,537 $ 5,290
May 13, 12 AM $ 0.000154
-0.04%
$ 154,263 $ 7,416
May 12, 11 PM $ 0.000155
-0.65%
$ 154,935 $ 7,412
May 12, 10 PM $ 0.000156
+0.08%
$ 156,079 $ 7,583
May 12, 9 PM $ 0.000157
+0.12%
$ 156,746 $ 7,591
May 12, 8 PM $ 0.000157
-4.48%
$ 156,592 $ 7,686
May 12, 7 PM $ 0.000164
+0.17%
$ 163,962 $ 7,485
May 12, 6 PM $ 0.000164
+0.43%
$ 163,745 $ 7,476
May 12, 5 PM $ 0.000163
+0.85%
$ 163,234 $ 7,339
May 12, 4 PM $ 0.000162
-1.30%
$ 162,329 $ 7,289
May 12, 3 PM $ 0.000164
+0.00%
$ 164,400 $ 8,883
May 12, 2 PM $ 0.000165
-0.10%
$ 164,518 $ 8,886
May 12, 1 PM $ 0.000151
-3.74%
$ 150,602 $ 9,917
May 12, 12 PM $ 0.000157
-7.38%
$ 156,521 $ 9,253
May 12, 11 AM $ 0.00017
+0.00%
$ 170,284 $ 9,316
May 12, 10 AM $ 0.00017
-0.24%
$ 170,320 $ 9,352
May 12, 9 AM $ 0.000171
-0.80%
$ 170,844 $ 11,458
May 12, 8 AM $ 0.00018
+0.53%
$ 180,419 $ 10,956
May 12, 7 AM $ 0.000179
-0.26%
$ 179,156 $ 12,599
May 12, 6 AM $ 0.000178
+6.77%
$ 178,246 $ 12,685
May 12, 5 AM $ 0.000167
-0.95%
$ 166,946 $ 11,780
May 12, 4 AM $ 0.000169
-2.46%
$ 168,632 $ 11,973
May 12, 3 AM $ 0.000173
-0.21%
$ 173,436 $ 12,396
May 12, 2 AM $ 0.000176
-7.13%
$ 175,853 $ 12,556
May 12, 1 AM $ 0.000189
+9.44%
$ 189,408 $ 13,468
May 12, 12 AM $ 0.000173
+0.31%
$ 172,865 $ 11,539
May 11, 11 PM $ 0.000173
-1.36%
$ 172,894 $ 13,289
May 11, 10 PM $ 0.000175
-0.11%
$ 175,049 $ 13,241
May 11, 9 PM $ 0.000175
-1.06%
$ 175,042 $ 13,225
May 11, 8 PM $ 0.000177
-0.33%
$ 177,329 $ 13,808
May 11, 7 PM $ 0.000178
+2.25%
$ 177,920 $ 14,063
May 11, 6 PM $ 0.000174
-0.30%
$ 173,996 $ 13,863
May 11, 5 PM $ 0.000175
+0.05%
$ 175,194 $ 13,906
May 11, 4 PM $ 0.000175
-0.44%
$ 174,573 $ 14,306
May 11, 3 PM $ 0.000175
+15.07%
$ 175,046 $ 13,963
May 11, 2 PM $ 0.000164
-0.76%
$ 164,083 $ 11,063
May 11, 1 PM $ 0.000165
-6.76%
$ 165,408 $ 11,091
May 11, 12 PM $ 0.000177
+4.32%
$ 177,102 $ 11,145
May 11, 11 AM $ 0.00017
+3.09%
$ 169,929 $ 10,580
May 11, 10 AM $ 0.000165
-10.27%
$ 165,162 $ 10,682
May 11, 9 AM $ 0.000184
+5.71%
$ 184,040 $ 9,587
May 11, 8 AM $ 0.000174
-9.29%
$ 173,777 $ 9,107
May 11, 7 AM $ 0.000191
+1.36%
$ 190,999 $ 8,755