WURK Historical Data

WURK Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000138
+2.44%
$ 137,575 $ 1,538
May 15, 1 PM $ 0.000134
-0.51%
$ 134,379 $ 1,493
May 15, 12 PM $ 0.000135
+0.62%
$ 135,306 $ 1,588
May 15, 11 AM $ 0.000135
-2.71%
$ 134,498 $ 1,625
May 15, 10 AM $ 0.000136
-0.34%
$ 135,600 $ 1,347
May 15, 9 AM $ 0.000136
+0.00%
$ 136,214 $ 1,283
May 15, 8 AM $ 0.000136
-3.77%
$ 136,342 $ 1,297
May 15, 7 AM $ 0.000141
-0.73%
$ 141,355 $ 931
May 15, 6 AM $ 0.000142
+0.00%
$ 142,264 $ 833
May 15, 4 AM $ 0.000145
+0.00%
$ -- $ 842
May 15, 3 AM $ 0.000143
+0.00%
$ 143,254 $ 849
May 15, 2 AM $ 0.000149
+1.07%
$ 148,910 $ 841
May 15, 1 AM $ 0.000148
+0.00%
$ 148,103 $ 337
May 15, 12 AM $ 0.000148
-0.25%
$ 148,171 $ 344
May 14, 10 PM $ 0.000148
+0.00%
$ 148,275 $ 337
May 14, 9 PM $ 0.000148
+0.00%
$ 148,414 $ 366
May 14, 8 PM $ 0.000148
+0.01%
$ 148,322 $ 391
May 14, 7 PM $ 0.000149
-0.45%
$ 148,501 $ 391
May 14, 6 PM $ 0.000149
+1.90%
$ 149,436 $ 497
May 14, 5 PM $ 0.000147
-0.61%
$ 146,606 $ 775
May 14, 4 PM $ 0.000148
+0.75%
$ 147,591 $ 822
May 14, 3 PM $ 0.000147
+5.21%
$ 146,498 $ 943
May 14, 2 PM $ 0.00014
+0.00%
$ 139,517 $ 1,080
May 14, 1 PM $ 0.000139
-1.21%
$ 139,437 $ 1,083
May 14, 12 PM $ 0.000141
+1.58%
$ 141,169 $ 946
May 14, 11 AM $ 0.000139
+0.20%
$ 138,945 $ 903
May 14, 10 AM $ 0.000139
+0.32%
$ 138,583 $ 1,103
May 14, 9 AM $ 0.000138
-0.32%
$ 138,247 $ 1,206
May 14, 8 AM $ 0.000139
+0.00%
$ 138,883 $ 1,371
May 14, 7 AM $ 0.000139
+0.27%
$ 139,049 $ 1,355
May 14, 6 AM $ 0.000138
-0.01%
$ 138,016 $ 1,590
May 14, 5 AM $ 0.000137
+0.00%
$ 136,975 $ 1,589
May 14, 3 AM $ 0.000137
+0.04%
$ 137,168 $ 1,712
May 14, 2 AM $ 0.000138
-0.15%
$ 137,784 $ 1,725
May 14, 1 AM $ 0.000138
+0.03%
$ 138,081 $ 1,825
May 13, 11 PM $ 0.000138
+0.17%
$ 138,145 $ 1,815
May 13, 10 PM $ 0.000138
+0.00%
$ 137,645 $ 1,946
May 13, 9 PM $ 0.000138
-0.64%
$ 137,470 $ 1,934
May 13, 8 PM $ 0.000138
-0.42%
$ 138,054 $ 1,958
May 13, 7 PM $ 0.000138
-0.32%
$ 137,533 $ 2,391
May 13, 6 PM $ 0.000139
-2.00%
$ 138,563 $ 2,332
May 13, 5 PM $ 0.000142
+0.81%
$ 141,462 $ 2,252
May 13, 4 PM $ 0.00014
-0.82%
$ 140,197 $ 2,206
May 13, 3 PM $ 0.000143
-1.07%
$ 142,960 $ 2,130
May 13, 2 PM $ 0.000145
-1.33%
$ 145,291 $ 2,147
May 13, 1 PM $ 0.000148
+0.14%
$ 147,925 $ 2,271
May 13, 12 PM $ 0.000148
-1.34%
$ 147,570 $ 3,749
May 13, 11 AM $ 0.00015
+2.00%
$ 149,780 $ 4,023
May 13, 10 AM $ 0.000147
-0.83%
$ 146,979 $ 3,912
May 13, 9 AM $ 0.00015
+1.11%
$ 149,622 $ 4,045