WURK Historical Data

WURK Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000132
+0.58%
$ 132,327 $ 533
May 18, 12 AM $ 0.000132
+0.57%
$ 131,781 $ 659
May 17, 11 PM $ 0.000131
-2.21%
$ 131,052 $ 655
May 17, 10 PM $ 0.000134
-0.76%
$ 133,968 $ 625
May 17, 9 PM $ 0.000135
+0.61%
$ 135,003 $ 832
May 17, 8 PM $ 0.000134
+0.54%
$ 134,178 $ 819
May 17, 7 PM $ 0.000133
+0.07%
$ 133,394 $ 806
May 17, 6 PM $ 0.000133
-0.31%
$ 133,272 $ 803
May 17, 5 PM $ 0.000134
+0.05%
$ 133,730 $ 818
May 17, 4 PM $ 0.000134
+0.10%
$ 133,665 $ 802
May 17, 3 PM $ 0.000134
-0.08%
$ 133,566 $ 795
May 17, 2 PM $ 0.000134
+0.34%
$ 133,523 $ 762
May 17, 1 PM $ 0.000134
+0.00%
$ 133,688 $ 757
May 17, 12 PM $ 0.000134
+0.23%
$ 133,759 $ 763
May 17, 11 AM $ 0.000134
-1.14%
$ 133,543 $ 864
May 17, 10 AM $ 0.000135
+0.42%
$ 135,268 $ 924
May 17, 9 AM $ 0.000135
+0.12%
$ 134,714 $ 916
May 17, 8 AM $ 0.000135
-0.29%
$ 134,699 $ 925
May 17, 7 AM $ 0.000135
+1.04%
$ 134,902 $ 919
May 17, 6 AM $ 0.000134
+0.03%
$ 133,652 $ 803
May 17, 5 AM $ 0.000133
+0.13%
$ 132,915 $ 1,040
May 17, 4 AM $ 0.000133
+0.38%
$ 132,584 $ 1,029
May 17, 3 AM $ 0.000132
+0.99%
$ 131,852 $ 1,022
May 17, 2 AM $ 0.000131
-0.58%
$ 130,527 $ 993
May 17, 1 AM $ 0.000131
-0.51%
$ 131,135 $ 903
May 17, 12 AM $ 0.000132
-0.31%
$ 131,818 $ 767
May 16, 11 PM $ 0.000132
-0.05%
$ 132,235 $ 768
May 16, 10 PM $ 0.000132
-1.66%
$ 132,279 $ 762
May 16, 9 PM $ 0.000135
+0.38%
$ 134,525 $ 575
May 16, 8 PM $ 0.000134
+0.00%
$ 134,158 $ 665
May 16, 7 PM $ 0.000134
-0.07%
$ 133,989 $ 857
May 16, 6 PM $ 0.000134
-0.02%
$ 134,027 $ 855
May 16, 3 PM $ 0.000132
+0.15%
$ 131,567 $ 839
May 16, 2 PM $ 0.000132
-0.02%
$ 131,472 $ 854
May 16, 1 PM $ 0.000132
+0.00%
$ 131,638 $ 858
May 16, 12 PM $ 0.000132
-0.82%
$ 131,567 $ 912
May 16, 11 AM $ 0.000133
-0.25%
$ 132,741 $ 816
May 16, 9 AM $ 0.000133
-1.68%
$ 132,917 $ 1,029
May 16, 8 AM $ 0.000135
+0.00%
$ 135,147 $ 1,031
May 16, 7 AM $ 0.000135
-0.54%
$ 135,231 $ 1,449
May 16, 6 AM $ 0.000136
-2.51%
$ 135,982 $ 1,552
May 16, 4 AM $ 0.000138
+0.00%
$ 137,508 $ 1,352
May 16, 1 AM $ 0.000138
-0.13%
$ 137,979 $ 1,829
May 15, 10 PM $ 0.000138
+0.00%
$ 137,880 $ 1,839
May 15, 8 PM $ 0.000139
+0.00%
$ 139,154 $ 1,556
May 15, 6 PM $ 0.000139
+0.14%
$ 138,865 $ 1,568
May 15, 5 PM $ 0.000138
+0.00%
$ 138,267 $ 1,557
May 15, 4 PM $ 0.000138
+0.69%
$ 138,415 $ 1,553
May 15, 3 PM $ 0.000137
-0.29%
$ 137,442 $ 1,549
May 15, 2 PM $ 0.000138
+2.44%
$ 137,575 $ 1,538