WURK Historical Data

WURK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000127
+0.43%
$ 127,320 $ 2,198
May 20, 3 AM $ 0.000125
+0.14%
$ 124,805 $ 2,190
May 20, 2 AM $ 0.000125
-6.87%
$ 124,635 $ 2,189
May 20, 1 AM $ 0.000134
+0.00%
$ 134,240 $ 1,584
May 20, 12 AM $ 0.000134
-0.61%
$ 134,242 $ 1,595
May 19, 11 PM $ 0.000135
+0.13%
$ 135,075 $ 1,549
May 19, 10 PM $ 0.000135
-0.47%
$ 134,891 $ 1,534
May 19, 9 PM $ 0.000135
+0.00%
$ 134,984 $ 1,543
May 19, 7 PM $ 0.000135
-0.15%
$ 134,969 $ 1,785
May 19, 6 PM $ 0.000135
-0.12%
$ 135,305 $ 1,785
May 19, 5 PM $ 0.000136
-0.05%
$ 135,480 $ 1,841
May 19, 4 PM $ 0.000136
-0.08%
$ 135,505 $ 1,843
May 19, 3 PM $ 0.000136
+0.12%
$ 135,633 $ 1,794
May 19, 2 PM $ 0.000136
-1.91%
$ 135,488 $ 1,783
May 19, 1 PM $ 0.000138
+1.70%
$ 138,142 $ 1,648
May 19, 12 PM $ 0.000136
-0.20%
$ 135,829 $ 1,998
May 19, 11 AM $ 0.000136
+7.27%
$ 136,323 $ 1,998
May 19, 10 AM $ 0.000127
-0.17%
$ 127,304 $ 1,120
May 19, 9 AM $ 0.000127
-0.80%
$ 127,179 $ 1,113
May 19, 8 AM $ 0.000128
+0.22%
$ 128,223 $ 1,103
May 19, 7 AM $ 0.000128
+0.01%
$ 127,820 $ 1,100
May 19, 6 AM $ 0.000128
-1.33%
$ 127,843 $ 1,097
May 19, 5 AM $ 0.000129
+0.14%
$ 129,440 $ 898
May 19, 4 AM $ 0.000129
-0.14%
$ 129,082 $ 889
May 19, 3 AM $ 0.000129
+0.71%
$ 129,454 $ 889
May 19, 2 AM $ 0.000129
-0.82%
$ 128,575 $ 1,258
May 19, 1 AM $ 0.00013
-0.19%
$ 129,869 $ 1,919
May 19, 12 AM $ 0.00013
+0.26%
$ 130,136 $ 1,939
May 18, 11 PM $ 0.00013
+0.11%
$ 129,975 $ 1,935
May 18, 10 PM $ 0.00013
+0.42%
$ 129,805 $ 1,984
May 18, 9 PM $ 0.000128
+0.11%
$ 128,433 $ 1,975
May 18, 8 PM $ 0.000128
-2.58%
$ 128,309 $ 1,967
May 18, 7 PM $ 0.000131
+0.00%
$ 131,410 $ 1,788
May 18, 6 PM $ 0.00013
+0.40%
$ 129,706 $ 1,764
May 18, 5 PM $ 0.000129
+1.73%
$ 129,199 $ 1,704
May 18, 4 PM $ 0.000126
-0.14%
$ 126,142 $ 1,684
May 18, 3 PM $ 0.000126
+0.12%
$ 126,091 $ 1,677
May 18, 2 PM $ 0.000126
+2.97%
$ 126,422 $ 1,701
May 18, 1 PM $ 0.000123
-1.05%
$ 122,782 $ 1,653
May 18, 12 PM $ 0.000125
+0.34%
$ 124,524 $ 1,268
May 18, 11 AM $ 0.000124
+0.66%
$ 124,107 $ 1,189
May 18, 9 AM $ 0.000124
+0.00%
$ 123,641 $ 1,288
May 18, 8 AM $ 0.000124
+0.17%
$ 123,998 $ 1,294
May 18, 7 AM $ 0.000124
-0.05%
$ 124,082 $ 1,301
May 18, 6 AM $ 0.000124
+0.00%
$ 123,969 $ 1,408
May 18, 5 AM $ 0.000124
+0.94%
$ 123,741 $ 1,408
May 18, 4 AM $ 0.000122
+0.85%
$ 122,370 $ 1,393
May 18, 3 AM $ 0.000121
+0.46%
$ 121,287 $ 1,364
May 18, 2 AM $ 0.000121
-8.58%
$ 120,629 $ 1,364
May 18, 1 AM $ 0.000132
+0.58%
$ 132,327 $ 533