WURK Historical Data

WURK Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000145
-0.59%
$ 145,072 $ 3,397
May 22, 4 AM $ 0.000146
+4.78%
$ 146,033 $ 3,344
May 22, 3 AM $ 0.00014
+0.61%
$ 140,153 $ 2,778
May 22, 2 AM $ 0.000138
+0.04%
$ 138,021 $ 2,870
May 22, 1 AM $ 0.000137
-0.91%
$ 136,911 $ 2,811
May 22, 12 AM $ 0.000138
-0.47%
$ 138,356 $ 2,730
May 21, 11 PM $ 0.000139
-0.77%
$ 138,999 $ 2,899
May 21, 10 PM $ 0.00014
-3.08%
$ 140,092 $ 2,813
May 21, 9 PM $ 0.000145
-0.94%
$ 144,758 $ 2,494
May 21, 8 PM $ 0.000147
-1.25%
$ 146,861 $ 2,432
May 21, 7 PM $ 0.000148
-2.91%
$ 148,357 $ 2,137
May 21, 6 PM $ 0.000153
-3.01%
$ 152,649 $ 1,833
May 21, 5 PM $ 0.000157
+1.83%
$ 157,406 $ 1,573
May 21, 4 PM $ 0.000155
-0.17%
$ 154,589 $ 1,554
May 21, 3 PM $ 0.000158
+4.24%
$ 157,509 $ 1,594
May 21, 2 PM $ 0.000151
+3.16%
$ 151,163 $ 1,053
May 21, 1 PM $ 0.000147
+0.03%
$ 147,006 $ 1,065
May 21, 12 PM $ 0.000147
-0.05%
$ 146,912 $ 1,070
May 21, 11 AM $ 0.000147
-0.20%
$ 146,912 $ 1,079
May 21, 10 AM $ 0.000147
+1.59%
$ 147,276 $ 1,090
May 21, 9 AM $ 0.000145
-0.06%
$ 145,429 $ 1,242
May 21, 8 AM $ 0.000146
-1.83%
$ 145,538 $ 1,233
May 21, 7 AM $ 0.000148
+5.66%
$ 148,260 $ 1,067
May 21, 6 AM $ 0.000138
-0.11%
$ 138,323 $ 1,009
May 21, 5 AM $ 0.000139
-0.35%
$ 138,482 $ 897
May 21, 4 AM $ 0.000139
+3.25%
$ 139,219 $ 897
May 21, 3 AM $ 0.000135
-0.54%
$ 134,901 $ 868
May 21, 2 AM $ 0.000136
+0.37%
$ 135,686 $ 713
May 21, 1 AM $ 0.000135
+0.78%
$ 135,294 $ 1,481
May 21, 12 AM $ 0.000134
-0.78%
$ 134,332 $ 1,424
May 20, 11 PM $ 0.000135
+0.01%
$ 135,359 $ 1,357
May 20, 10 PM $ 0.000135
+0.09%
$ 135,456 $ 1,370
May 20, 9 PM $ 0.000134
+1.14%
$ 133,971 $ 1,370
May 20, 8 PM $ 0.000133
-0.08%
$ 133,025 $ 1,317
May 20, 7 PM $ 0.000133
+0.00%
$ 132,918 $ 1,298
May 20, 6 PM $ 0.000134
+0.31%
$ 133,619 $ 1,297
May 20, 5 PM $ 0.000133
+0.27%
$ 133,309 $ 1,308
May 20, 4 PM $ 0.000133
+0.35%
$ 132,939 $ 1,290
May 20, 3 PM $ 0.000132
+0.61%
$ 132,250 $ 1,300
May 20, 2 PM $ 0.000131
+0.51%
$ 131,401 $ 1,269
May 20, 1 PM $ 0.000131
-0.30%
$ 130,814 $ 1,383
May 20, 12 PM $ 0.000131
+0.13%
$ 130,915 $ 1,444
May 20, 11 AM $ 0.000131
-0.38%
$ 130,758 $ 1,522
May 20, 10 AM $ 0.000131
-1.84%
$ 131,269 $ 2,263
May 20, 9 AM $ 0.000132
+1.60%
$ 132,444 $ 2,137
May 20, 8 AM $ 0.000128
+0.16%
$ 127,818 $ 2,042
May 20, 7 AM $ 0.000128
-0.01%
$ 127,727 $ 2,002
May 20, 6 AM $ 0.000128
+0.22%
$ 127,582 $ 1,998
May 20, 5 AM $ 0.000127
+0.43%
$ 127,320 $ 2,198
May 20, 3 AM $ 0.000125
+0.14%
$ 124,805 $ 2,190