WURK Historical Data

WURK Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000153
+0.00%
$ 152,966 $ 1,546
May 24, 8 AM $ 0.000153
-0.01%
$ 152,980 $ 1,539
May 24, 7 AM $ 0.000153
+7.98%
$ 152,945 $ 1,642
May 24, 6 AM $ 0.000141
+0.00%
$ 141,338 $ 1,510
May 24, 4 AM $ 0.000141
-0.08%
$ 141,082 $ 1,515
May 24, 2 AM $ 0.000141
+0.00%
$ -- $ 1,691
May 24, 1 AM $ 0.000142
+0.53%
$ 141,564 $ 1,692
May 24, 12 AM $ 0.000141
-0.09%
$ 140,820 $ 1,684
May 23, 11 PM $ 0.000146
-0.01%
$ 146,004 $ 1,316
May 23, 10 PM $ 0.000147
+0.26%
$ 147,022 $ 1,480
May 23, 9 PM $ 0.000147
+1.17%
$ 146,801 $ 1,472
May 23, 8 PM $ 0.000145
-3.83%
$ 144,623 $ 1,454
May 23, 7 PM $ 0.00015
-0.13%
$ 150,022 $ 1,083
May 23, 6 PM $ 0.00015
+2.14%
$ 150,432 $ 1,086
May 23, 5 PM $ 0.000147
-3.61%
$ 147,331 $ 1,060
May 23, 4 PM $ 0.000153
+5.70%
$ 152,870 $ 656
May 23, 3 PM $ 0.000142
-0.09%
$ 142,128 $ 609
May 23, 2 PM $ 0.000142
+1.18%
$ 141,759 $ 679
May 23, 1 PM $ 0.00014
+0.72%
$ 139,909 $ 730
May 23, 12 PM $ 0.000139
-0.07%
$ 138,917 $ 966
May 23, 11 AM $ 0.000139
-0.06%
$ 138,881 $ 1,065
May 23, 10 AM $ 0.000139
+1.08%
$ 139,085 $ 1,219
May 23, 9 AM $ 0.000138
-0.13%
$ 137,596 $ 1,224
May 23, 8 AM $ 0.000138
+1.35%
$ 137,487 $ 1,225
May 23, 7 AM $ 0.000137
-1.45%
$ 137,235 $ 1,097
May 23, 6 AM $ 0.000139
-0.03%
$ 139,261 $ 1,614
May 23, 5 AM $ 0.000139
-0.13%
$ 139,192 $ 1,687
May 23, 4 AM $ 0.000139
-0.09%
$ 139,399 $ 1,683
May 23, 3 AM $ 0.00014
+0.50%
$ 139,606 $ 2,162
May 23, 2 AM $ 0.000139
-1.64%
$ 138,579 $ 2,149
May 23, 1 AM $ 0.000141
+0.38%
$ 140,873 $ 2,057
May 23, 12 AM $ 0.000138
+0.03%
$ 137,690 $ 2,139
May 22, 11 PM $ 0.000139
-1.06%
$ 138,675 $ 2,102
May 22, 9 PM $ 0.000141
+0.46%
$ 140,657 $ 2,575
May 22, 8 PM $ 0.00014
+0.49%
$ 139,916 $ 2,608
May 22, 7 PM $ 0.00014
-0.75%
$ 139,853 $ 2,972
May 22, 6 PM $ 0.000142
-0.97%
$ 142,215 $ 3,325
May 22, 5 PM $ 0.000144
-0.03%
$ 143,614 $ 3,673
May 22, 4 PM $ 0.000144
+1.26%
$ 143,706 $ 3,692
May 22, 3 PM $ 0.000142
+0.14%
$ 142,005 $ 3,631
May 22, 2 PM $ 0.000142
-0.84%
$ 141,723 $ 4,058
May 22, 1 PM $ 0.000143
-2.09%
$ 142,927 $ 4,021
May 22, 12 PM $ 0.000146
-1.64%
$ 145,908 $ 3,842
May 22, 11 AM $ 0.000148
-0.26%
$ 148,079 $ 3,657
May 22, 10 AM $ 0.000149
+2.01%
$ 148,635 $ 3,631
May 22, 9 AM $ 0.000146
+0.08%
$ 145,706 $ 3,603
May 22, 8 AM $ 0.000146
-1.45%
$ 145,592 $ 3,614
May 22, 7 AM $ 0.000148
-0.28%
$ 147,700 $ 3,740
May 22, 6 AM $ 0.000149
+2.59%
$ 148,535 $ 3,677
May 22, 5 AM $ 0.000145
-0.59%
$ 145,072 $ 3,397