WURK Historical Data

WURK Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000131
+0.82%
$ 130,814 $ 7,127
May 26, 2 PM $ 0.00013
-1.39%
$ 129,753 $ 7,105
May 26, 1 PM $ 0.000132
-0.24%
$ 131,562 $ 7,231
May 26, 12 PM $ 0.000132
-0.85%
$ 131,853 $ 7,246
May 26, 11 AM $ 0.000133
-0.49%
$ 133,339 $ 7,241
May 26, 10 AM $ 0.000134
+2.54%
$ 134,031 $ 7,276
May 26, 9 AM $ 0.000131
+0.01%
$ 130,730 $ 7,061
May 26, 8 AM $ 0.000131
+0.60%
$ 130,641 $ 7,192
May 26, 7 AM $ 0.000129
-0.12%
$ 128,784 $ 7,267
May 26, 6 AM $ 0.000129
+0.05%
$ 128,915 $ 7,216
May 26, 5 AM $ 0.000132
-0.01%
$ 131,576 $ 6,991
May 26, 4 AM $ 0.000154
-1.62%
$ 153,533 $ 1,311
May 26, 3 AM $ 0.000156
+0.72%
$ 155,990 $ 1,128
May 26, 2 AM $ 0.000157
-2.30%
$ 156,742 $ 1,111
May 26, 12 AM $ 0.000162
+0.00%
$ 162,176 $ 753
May 25, 11 PM $ 0.000162
+0.12%
$ 162,329 $ 740
May 25, 10 PM $ 0.000161
+0.05%
$ 161,443 $ 732
May 25, 9 PM $ 0.000161
+0.64%
$ 161,338 $ 729
May 25, 8 PM $ 0.000161
+0.13%
$ 160,946 $ 748
May 25, 7 PM $ 0.000161
-0.29%
$ 160,838 $ 1,254
May 25, 6 PM $ 0.000162
-0.17%
$ 161,557 $ 1,282
May 25, 5 PM $ 0.000162
-0.04%
$ 161,845 $ 1,310
May 25, 4 PM $ 0.000162
+0.10%
$ 161,971 $ 1,312
May 25, 3 PM $ 0.000161
+1.57%
$ 161,119 $ 1,310
May 25, 2 PM $ 0.000159
-0.77%
$ 158,783 $ 1,341
May 25, 1 PM $ 0.00016
+1.40%
$ 160,101 $ 1,284
May 25, 12 PM $ 0.000158
+0.69%
$ 157,933 $ 1,481
May 25, 11 AM $ 0.000157
-0.15%
$ 157,046 $ 2,141
May 25, 10 AM $ 0.000157
+0.05%
$ 157,358 $ 2,130
May 25, 9 AM $ 0.000157
+0.11%
$ 157,356 $ 2,244
May 25, 8 AM $ 0.000157
+0.11%
$ 157,133 $ 2,088
May 25, 7 AM $ 0.000157
-1.16%
$ 156,926 $ 2,139
May 25, 6 AM $ 0.000159
-0.05%
$ 159,280 $ 2,033
May 25, 5 AM $ 0.000159
+0.24%
$ 159,357 $ 2,040
May 25, 4 AM $ 0.000159
+1.91%
$ 158,968 $ 2,003
May 25, 12 AM $ 0.000157
+0.14%
$ 156,841 $ 1,972
May 24, 11 PM $ 0.000156
+0.12%
$ 156,368 $ 1,978
May 24, 10 PM $ 0.000157
+1.26%
$ 156,507 $ 2,374
May 24, 9 PM $ 0.000154
-0.54%
$ 154,448 $ 2,353
May 24, 8 PM $ 0.000156
-4.41%
$ 156,110 $ 2,344
May 24, 7 PM $ 0.000163
+4.23%
$ 163,381 $ 2,439
May 24, 6 PM $ 0.000157
-0.42%
$ 156,777 $ 2,302
May 24, 5 PM $ 0.000157
+0.30%
$ 157,307 $ 2,333
May 24, 4 PM $ 0.000157
+0.04%
$ 156,851 $ 2,771
May 24, 3 PM $ 0.000158
+0.88%
$ 157,610 $ 2,743
May 24, 2 PM $ 0.000156
-0.87%
$ 156,340 $ 2,722
May 24, 1 PM $ 0.000158
-2.19%
$ 157,870 $ 2,582
May 24, 12 PM $ 0.000158
-2.43%
$ 158,441 $ 2,221
May 24, 10 AM $ 0.000161
+4.97%
$ 160,897 $ 1,754
May 24, 9 AM $ 0.000153
+0.00%
$ 152,966 $ 1,546